Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IWDD.AS(USD) CXE
ETF Ticker IWDD(USD) Euronext Amsterdam

Holdings detail for ZBH

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US98956P1021
LEI	2P2YLDVPES3BXQ1FRB91

Show aggregate ZBH holdings

News associated with ZBH

Zimmer Biomet (NYSE:ZBH) Price Target Raised to $118.00: Zimmer Biomet (NYSE:ZBH – Free Report) had its target price lifted by Stifel Nicolaus from $115.00 to $118.00 in a report published on Friday morning, MarketBeat Ratings reports. Stifel Nicolaus currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts also recently weighed in on the company. […] - 2025-09-22 02:12:43
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Top Analyst Reports for Netflix, Mastercard & Shell: Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
Notable Two Hundred Day Moving Average Cross - ZBH: In trading on Tuesday, shares of Zimmer Biomet Holdings Inc (Symbol: ZBH) crossed below their 200 day moving average of $102.25, changing hands as low as $101.79 per share. Zimmer Biomet Holdings Inc shares are currently trading up about 1.4% on the day. The chart below shows - 2025-08-19 12:48:35
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Given Average Rating of “Hold” by Analysts: Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) has earned an average rating of “Hold” from the twenty research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have given a hold recommendation and nine have issued a buy recommendation on […] - 2025-08-18 05:10:56
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Federated Hermes Inc.: Federated Hermes Inc. lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 26.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 930 shares of the medical equipment provider’s stock after buying an additional 194 shares during the period. Federated Hermes Inc.’s holdings in Zimmer Biomet were worth […] - 2025-08-11 04:54:57
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
LPL Financial LLC Has $13.59 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH): LPL Financial LLC grew its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 20.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 120,081 shares of the medical equipment provider’s stock after purchasing an additional 20,360 shares during the quarter. LPL Financial […] - 2025-08-07 05:22:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Stake Lowered by Allianz Asset Management GmbH: Allianz Asset Management GmbH trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 54,654 shares of the medical equipment provider’s stock after selling 18,906 shares during the quarter. Allianz Asset Management GmbH’s holdings in Zimmer Biomet were worth […] - 2025-07-28 04:36:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH reduced its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 124,682 shares of the medical equipment provider’s stock after selling 11,949 shares during the quarter. Universal […] - 2025-07-25 06:52:55
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Choreo LLC: Choreo LLC decreased its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 18.3% during the first quarter, Holdings Channel.com reports. The firm owned 12,447 shares of the medical equipment provider’s stock after selling 2,788 shares during the period. Choreo LLC’s holdings in Zimmer Biomet were worth $1,409,000 as of its […] - 2025-07-25 06:06:53
Teachers Retirement System of The State of Kentucky Grows Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH): Teachers Retirement System of The State of Kentucky grew its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,368 shares of the medical equipment provider’s stock after […] - 2025-07-24 07:10:57
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Position Increased by Cwm LLC: Cwm LLC lifted its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,078 shares of the medical equipment provider’s stock after purchasing an additional 180 shares during the quarter. Cwm […] - 2025-07-22 07:18:56
Ballentine Partners LLC Lowers Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH): Ballentine Partners LLC trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 17.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,788 shares of the medical equipment provider’s stock after selling 783 shares during the quarter. Ballentine Partners […] - 2025-07-16 05:56:59
Allworth Financial LP Buys 222 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH): Allworth Financial LP boosted its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 12.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-07-16 05:16:54

iShares Core MSCI World UCITS ETF USD (Dist) ZBH holdings

Date	Number of ZBH Shares Held	Base Market Value of ZBH Shares	Local Market Value of ZBH Shares	Change in ZBH Shares Held	Change in ZBH Base Value	Current Price per ZBH Share Held	Previous Price per ZBH Share Held
2026-02-09 (Monday)	319,380	USD 28,657,967	USD 28,657,967	0	USD -57,489	USD 89.73	USD 89.91
2026-02-06 (Friday)	319,380	USD 28,715,456	USD 28,715,456	1,974	USD 1,348,711	USD 89.91	USD 86.22
2026-02-02 (Monday)	317,406	USD 27,366,745	USD 27,366,745	0	USD -269,795	USD 86.22	USD 87.07
2026-01-30 (Friday)	317,406	USD 27,636,540	USD 27,636,540	0	USD 333,276	USD 87.07	USD 86.02
2026-01-29 (Thursday)	317,406	USD 27,303,264	USD 27,303,264	0	USD 9,522	USD 86.02	USD 85.99
2026-01-27 (Tuesday)	317,406	USD 27,293,742	USD 27,293,742	0	USD -422,150	USD 85.99	USD 87.32
2026-01-26 (Monday)	317,406	USD 27,715,892	USD 27,715,892	0	USD 228,532	USD 87.32	USD 86.6
2026-01-23 (Friday)	317,406	USD 27,487,360	USD 27,487,360	0	USD -298,361	USD 86.6	USD 87.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBH by Blackrock for IE000OHHIBC6

Show aggregate share trades of ZBH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,974 89.910* -
2026-01-15 BUY 188 88.750* -
2026-01-14 BUY 460 89.240* -
2026-01-08 BUY 552 94.080* -
2026-01-07 BUY 322 92.670* -
2026-01-06 BUY 423 94.530 91.770 92.046 USD 38,935 -
2026-01-05 BUY 506 93.080 89.610 89.957 USD 45,518 -
2025-12-19 SELL -552 90.550 88.500 88.705 USD -48,965 -
2025-12-17 BUY 1,058 92.740 90.510 90.733 USD 95,996 -
2025-12-16 BUY 184 92.270 90.460 90.641 USD 16,678 -
2025-12-15 BUY 230 93.090 91.050 91.254 USD 20,988 -
2025-12-12 BUY 261 93.160 90.570 90.829 USD 23,706 -
2025-12-08 BUY 368 94.300 91.460 91.744 USD 33,762 -
2025-12-03 BUY 540 95.260 92.870 93.109 USD 50,279 -
2025-12-02 BUY 135 96.060 93.900 94.116 USD 12,706 -
2025-11-18 BUY 230 90.250 88.490 88.666 USD 20,393 -
2025-11-10 BUY 184 88.950 86.510 86.754 USD 15,963 -
2025-11-07 BUY 322 90.160 87.430 87.703 USD 28,240 -
2025-11-05 BUY 225 93.940 85.840 86.650 USD 19,496 -
2025-11-04 BUY 1,350 103.700 99.460 99.884 USD 134,843 -
2025-11-03 BUY 966 100.540 97.890 98.155 USD 94,818 -
2025-10-31 BUY 552 101.870 98.000 98.387 USD 54,310 -
2025-10-30 BUY 138 99.990 98.740 98.865 USD 13,643 -
2025-10-29 BUY 414 99.710 101.015 100.884 USD 41,766 -
2025-10-24 BUY 506 103.030 104.150 104.038 USD 52,643 -
2025-10-20 BUY 322 102.740 103.780 103.676 USD 33,384 -
2025-10-17 BUY 414 101.920 102.100 102.082 USD 42,262 -
2025-10-03 BUY 315 100.780 101.110 101.077 USD 31,839 -
2025-10-01 BUY 315 98.890 99.330 99.286 USD 31,275 -
2025-09-26 SELL -1,980 98.240 98.520 98.492 USD -195,014 -
2025-09-18 BUY 360 100.210 101.300 101.191 USD 36,429 -
2025-09-04 BUY 720 104.760 105.340 105.282 USD 75,803 -
2025-08-21 BUY 138 104.420 105.460 105.356 USD 14,539 -
2025-08-20 BUY 230 105.710 106.670 106.574 USD 24,512 -
2025-08-18 BUY 184 102.560 103.610 103.505 USD 19,045 -
2025-08-06 BUY 644 91.150 92.410 92.284 USD 59,431 -
2025-08-05 BUY 966 92.050 93.040 92.941 USD 89,781 -
2025-08-04 BUY 736 92.400 92.660 92.634 USD 68,179 -
2025-08-01 BUY 184 90.620 91.790 91.673 USD 16,868 -
2025-07-31 BUY 360 91.650 93.200 93.045 USD 33,496 -
2025-07-30 BUY 315 93.320 94.980 94.814 USD 29,866 -
2025-07-29 BUY 495 94.950 96.390 96.246 USD 47,642 -
2025-07-23 BUY 405 97.330 97.920 97.861 USD 39,634 -
2025-07-22 BUY 225 96.520 96.790 96.763 USD 21,772 -
2025-07-18 BUY 138 93.190 95.600 95.359 USD 13,160 -
2025-07-16 BUY 184 94.220 94.860 94.796 USD 17,442 -
2025-07-14 BUY 315 93.860 94.820 94.724 USD 29,838 -
2025-07-11 BUY 180 93.790 94.610 94.528 USD 17,015 -
2025-07-09 BUY 270 95.200 95.380 95.362 USD 25,748 -
2025-07-08 BUY 135 93.470 94.130 94.064 USD 12,699 -
2025-07-07 BUY 360 92.570 93.760 93.641 USD 33,711 -
2025-07-02 BUY 810 93.500 94.460 94.364 USD 76,435 -
2025-06-30 BUY 1,125 91.210 91.610 91.570 USD 103,016 -
2025-06-18 BUY 315 90.550 91.100 91.045 USD 28,679 -
2025-06-04 BUY 880 91.460 92.270 92.189 USD 81,126 -
2025-06-03 BUY 132 91.850 92.400 92.345 USD 12,190 -
2025-05-16 BUY 180 96.950 97.560 97.499 USD 17,550 -
2025-05-09 BUY 225 95.210 96.580 96.443 USD 21,700 -
2025-05-06 BUY 264 92.270 92.910 92.846 USD 24,511 -
2025-04-30 BUY 180 103.050 103.200 103.185 USD 18,573 -
2025-04-25 BUY 440 101.510 102.630 102.518 USD 45,108 -
2025-04-24 BUY 352 101.500 101.550 101.545 USD 35,744 -
2025-04-23 BUY 176 99.450 101.000 100.845 USD 17,749 -
2025-04-17 BUY 270 97.920 98.420 98.370 USD 26,560 -
2025-04-16 BUY 360 96.940 98.710 98.533 USD 35,472 -
2025-04-15 BUY 765 97.270 102.140 101.653 USD 77,765 -
2025-04-14 BUY 315 101.970 103.340 103.203 USD 32,509 -
2025-04-11 BUY 765 102.350 102.940 102.881 USD 78,704 -
2025-04-10 BUY 176 102.260 103.580 103.448 USD 18,207 -
2025-04-09 BUY 1,104 103.440 104.680 104.556 USD 115,430 -
2025-04-08 SELL -74 102.790 107.000 106.579 USD -7,887 -
2025-04-07 SELL -220 104.840 108.510 108.143 USD -23,791 -
2025-04-04 BUY 264 107.340 113.530 112.911 USD 29,809 -
2025-03-31 BUY 1,232 113.180 113.640 113.594 USD 139,948 -
2025-03-27 BUY 264 112.150 112.560 112.519 USD 29,705 -
2025-03-26 BUY 880 110.640 112.000 111.864 USD 98,440 -
2025-03-24 BUY 220 111.240 112.280 112.176 USD 24,679 -
2025-03-19 BUY 396 112.910 113.910 113.810 USD 45,069 -
2025-03-17 BUY 748 111.790 112.940 112.825 USD 84,393 -
2025-03-11 BUY 528 107.340 110.170 109.887 USD 58,020 -
2025-03-07 BUY 132 107.990 108.580 108.521 USD 14,325 -
2025-03-05 BUY 528 104.750 105.720 105.623 USD 55,769 -
2025-03-04 BUY 352 103.990 105.700 105.529 USD 37,146 -
2025-02-26 BUY 176 104.920 107.580 107.314 USD 18,887 -
2025-02-25 BUY 308 107.350 107.640 107.611 USD 33,144 -
2025-02-24 BUY 308 105.980 106.570 106.511 USD 32,805 -
2025-02-18 BUY 1,232 102.180 102.570 102.531 USD 126,318 -
2025-02-14 BUY 264 100.520 101.890 101.753 USD 26,863 -
2025-02-13 BUY 440 99.910 100.680 100.603 USD 44,265 -
2025-02-12 BUY 352 98.990 99.500 99.449 USD 35,006 -
2025-02-10 BUY 132 100.420 101.570 101.455 USD 13,392 -
2025-02-06 BUY 132 102.690 107.960 107.433 USD 14,181 -
2025-02-05 BUY 264 108.250 108.880 108.817 USD 28,728 -
2025-02-04 BUY 308 107.800 108.820 108.718 USD 33,485 -
2025-01-31 BUY 132 109.480 111.050 110.893 USD 14,638 -
2024-12-30 BUY 264 105.400 106.350 106.255 USD 28,051 -
2024-12-27 BUY 352 106.870 107.630 107.554 USD 37,859 -
2024-12-20 BUY 264 107.120 107.780 107.714 USD 28,436 -
2024-12-18 BUY 176 105.860 109.460 109.100 USD 19,202 -
2024-12-17 BUY 660 108.060 110.450 110.211 USD 72,739 -
2024-12-16 BUY 80 106.850 109.250 109.010 USD 8,721 -
2024-12-13 BUY 1,672 106.740 106.920 106.902 USD 178,740 -
2024-12-11 BUY 1,144 106.910 108.940 108.737 USD 124,395 -
2024-12-10 BUY 924 108.400 110.220 110.038 USD 101,675 -
2024-12-09 BUY 704 109.470 110.880 110.739 USD 77,960 -
2024-12-06 BUY 484 108.030 109.860 109.677 USD 53,084 -
2024-12-05 BUY 836 109.160 111.930 111.653 USD 93,342 -
2024-12-04 BUY 352 110.620 111.980 111.844 USD 39,369 -
2024-12-03 BUY 704 110.740 111.100 111.064 USD 78,189 -
2024-12-02 BUY 880 110.500 111.610 111.499 USD 98,119 -
2024-11-29 BUY 792 112.100 112.420 112.388 USD 89,011 -
2024-11-27 BUY 352 112.020 112.660 112.596 USD 39,634 -
2024-11-26 BUY 1,012 110.640 112.000 111.864 USD 113,206 -
2024-11-25 BUY 88 110.960 111.860 111.770 USD 9,836 -
2024-11-21 BUY 352 108.400 109.590 109.471 USD 38,534 -
2024-11-20 BUY 572 109.270 110.950 110.782 USD 63,367 -
2024-11-19 BUY 396 110.950 112.720 112.543 USD 44,567 -
2024-11-18 BUY 1,408 113.020 114.720 114.550 USD 161,286 -
2024-11-11 BUY 572 109.460 109.630 109.613 USD 62,699 -
2024-11-08 BUY 396 108.180 109.440 109.314 USD 43,288 -
2024-11-07 BUY 440 108.690 110.330 110.166 USD 48,473 -
2024-11-06 BUY 220 110.170 112.830 112.564 USD 24,764 -
2024-11-05 BUY 704 108.920 109.010 109.001 USD 76,737 -
2024-11-01 BUY 660 107.270 109.500 109.277 USD 72,123 -
2024-10-31 BUY 352 106.920 109.700 109.422 USD 38,517 -
2024-10-30 BUY 220 109.810 109.960 109.945 USD 24,188 -
2024-10-29 BUY 332 103.880 105.070 104.951 USD 34,844 -
2024-10-28 BUY 352 103.600 104.320 104.248 USD 36,695 -
2024-10-21 BUY 352 105.200 106.040 105.956 USD 37,297 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,974			89.910*		-
2026-01-15	BUY	188			88.750*		-
2026-01-14	BUY	460			89.240*		-
2026-01-08	BUY	552			94.080*		-
2026-01-07	BUY	322			92.670*		-
2026-01-06	BUY	423	94.530	91.770	92.046	USD 38,935	-
2026-01-05	BUY	506	93.080	89.610	89.957	USD 45,518	-
2025-12-19	SELL	-552	90.550	88.500	88.705	USD -48,965	-
2025-12-17	BUY	1,058	92.740	90.510	90.733	USD 95,996	-
2025-12-16	BUY	184	92.270	90.460	90.641	USD 16,678	-
2025-12-15	BUY	230	93.090	91.050	91.254	USD 20,988	-
2025-12-12	BUY	261	93.160	90.570	90.829	USD 23,706	-
2025-12-08	BUY	368	94.300	91.460	91.744	USD 33,762	-
2025-12-03	BUY	540	95.260	92.870	93.109	USD 50,279	-
2025-12-02	BUY	135	96.060	93.900	94.116	USD 12,706	-
2025-11-18	BUY	230	90.250	88.490	88.666	USD 20,393	-
2025-11-10	BUY	184	88.950	86.510	86.754	USD 15,963	-
2025-11-07	BUY	322	90.160	87.430	87.703	USD 28,240	-
2025-11-05	BUY	225	93.940	85.840	86.650	USD 19,496	-
2025-11-04	BUY	1,350	103.700	99.460	99.884	USD 134,843	-
2025-11-03	BUY	966	100.540	97.890	98.155	USD 94,818	-
2025-10-31	BUY	552	101.870	98.000	98.387	USD 54,310	-
2025-10-30	BUY	138	99.990	98.740	98.865	USD 13,643	-
2025-10-29	BUY	414	99.710	101.015	100.884	USD 41,766	-
2025-10-24	BUY	506	103.030	104.150	104.038	USD 52,643	-
2025-10-20	BUY	322	102.740	103.780	103.676	USD 33,384	-
2025-10-17	BUY	414	101.920	102.100	102.082	USD 42,262	-
2025-10-03	BUY	315	100.780	101.110	101.077	USD 31,839	-
2025-10-01	BUY	315	98.890	99.330	99.286	USD 31,275	-
2025-09-26	SELL	-1,980	98.240	98.520	98.492	USD -195,014	-
2025-09-18	BUY	360	100.210	101.300	101.191	USD 36,429	-
2025-09-04	BUY	720	104.760	105.340	105.282	USD 75,803	-
2025-08-21	BUY	138	104.420	105.460	105.356	USD 14,539	-
2025-08-20	BUY	230	105.710	106.670	106.574	USD 24,512	-
2025-08-18	BUY	184	102.560	103.610	103.505	USD 19,045	-
2025-08-06	BUY	644	91.150	92.410	92.284	USD 59,431	-
2025-08-05	BUY	966	92.050	93.040	92.941	USD 89,781	-
2025-08-04	BUY	736	92.400	92.660	92.634	USD 68,179	-
2025-08-01	BUY	184	90.620	91.790	91.673	USD 16,868	-
2025-07-31	BUY	360	91.650	93.200	93.045	USD 33,496	-
2025-07-30	BUY	315	93.320	94.980	94.814	USD 29,866	-
2025-07-29	BUY	495	94.950	96.390	96.246	USD 47,642	-
2025-07-23	BUY	405	97.330	97.920	97.861	USD 39,634	-
2025-07-22	BUY	225	96.520	96.790	96.763	USD 21,772	-
2025-07-18	BUY	138	93.190	95.600	95.359	USD 13,160	-
2025-07-16	BUY	184	94.220	94.860	94.796	USD 17,442	-
2025-07-14	BUY	315	93.860	94.820	94.724	USD 29,838	-
2025-07-11	BUY	180	93.790	94.610	94.528	USD 17,015	-
2025-07-09	BUY	270	95.200	95.380	95.362	USD 25,748	-
2025-07-08	BUY	135	93.470	94.130	94.064	USD 12,699	-
2025-07-07	BUY	360	92.570	93.760	93.641	USD 33,711	-
2025-07-02	BUY	810	93.500	94.460	94.364	USD 76,435	-
2025-06-30	BUY	1,125	91.210	91.610	91.570	USD 103,016	-
2025-06-18	BUY	315	90.550	91.100	91.045	USD 28,679	-
2025-06-04	BUY	880	91.460	92.270	92.189	USD 81,126	-
2025-06-03	BUY	132	91.850	92.400	92.345	USD 12,190	-
2025-05-16	BUY	180	96.950	97.560	97.499	USD 17,550	-
2025-05-09	BUY	225	95.210	96.580	96.443	USD 21,700	-
2025-05-06	BUY	264	92.270	92.910	92.846	USD 24,511	-
2025-04-30	BUY	180	103.050	103.200	103.185	USD 18,573	-
2025-04-25	BUY	440	101.510	102.630	102.518	USD 45,108	-
2025-04-24	BUY	352	101.500	101.550	101.545	USD 35,744	-
2025-04-23	BUY	176	99.450	101.000	100.845	USD 17,749	-
2025-04-17	BUY	270	97.920	98.420	98.370	USD 26,560	-
2025-04-16	BUY	360	96.940	98.710	98.533	USD 35,472	-
2025-04-15	BUY	765	97.270	102.140	101.653	USD 77,765	-
2025-04-14	BUY	315	101.970	103.340	103.203	USD 32,509	-
2025-04-11	BUY	765	102.350	102.940	102.881	USD 78,704	-
2025-04-10	BUY	176	102.260	103.580	103.448	USD 18,207	-
2025-04-09	BUY	1,104	103.440	104.680	104.556	USD 115,430	-
2025-04-08	SELL	-74	102.790	107.000	106.579	USD -7,887	-
2025-04-07	SELL	-220	104.840	108.510	108.143	USD -23,791	-
2025-04-04	BUY	264	107.340	113.530	112.911	USD 29,809	-
2025-03-31	BUY	1,232	113.180	113.640	113.594	USD 139,948	-
2025-03-27	BUY	264	112.150	112.560	112.519	USD 29,705	-
2025-03-26	BUY	880	110.640	112.000	111.864	USD 98,440	-
2025-03-24	BUY	220	111.240	112.280	112.176	USD 24,679	-
2025-03-19	BUY	396	112.910	113.910	113.810	USD 45,069	-
2025-03-17	BUY	748	111.790	112.940	112.825	USD 84,393	-
2025-03-11	BUY	528	107.340	110.170	109.887	USD 58,020	-
2025-03-07	BUY	132	107.990	108.580	108.521	USD 14,325	-
2025-03-05	BUY	528	104.750	105.720	105.623	USD 55,769	-
2025-03-04	BUY	352	103.990	105.700	105.529	USD 37,146	-
2025-02-26	BUY	176	104.920	107.580	107.314	USD 18,887	-
2025-02-25	BUY	308	107.350	107.640	107.611	USD 33,144	-
2025-02-24	BUY	308	105.980	106.570	106.511	USD 32,805	-
2025-02-18	BUY	1,232	102.180	102.570	102.531	USD 126,318	-
2025-02-14	BUY	264	100.520	101.890	101.753	USD 26,863	-
2025-02-13	BUY	440	99.910	100.680	100.603	USD 44,265	-
2025-02-12	BUY	352	98.990	99.500	99.449	USD 35,006	-
2025-02-10	BUY	132	100.420	101.570	101.455	USD 13,392	-
2025-02-06	BUY	132	102.690	107.960	107.433	USD 14,181	-
2025-02-05	BUY	264	108.250	108.880	108.817	USD 28,728	-
2025-02-04	BUY	308	107.800	108.820	108.718	USD 33,485	-
2025-01-31	BUY	132	109.480	111.050	110.893	USD 14,638	-
2024-12-30	BUY	264	105.400	106.350	106.255	USD 28,051	-
2024-12-27	BUY	352	106.870	107.630	107.554	USD 37,859	-
2024-12-20	BUY	264	107.120	107.780	107.714	USD 28,436	-
2024-12-18	BUY	176	105.860	109.460	109.100	USD 19,202	-
2024-12-17	BUY	660	108.060	110.450	110.211	USD 72,739	-
2024-12-16	BUY	80	106.850	109.250	109.010	USD 8,721	-
2024-12-13	BUY	1,672	106.740	106.920	106.902	USD 178,740	-
2024-12-11	BUY	1,144	106.910	108.940	108.737	USD 124,395	-
2024-12-10	BUY	924	108.400	110.220	110.038	USD 101,675	-
2024-12-09	BUY	704	109.470	110.880	110.739	USD 77,960	-
2024-12-06	BUY	484	108.030	109.860	109.677	USD 53,084	-
2024-12-05	BUY	836	109.160	111.930	111.653	USD 93,342	-
2024-12-04	BUY	352	110.620	111.980	111.844	USD 39,369	-
2024-12-03	BUY	704	110.740	111.100	111.064	USD 78,189	-
2024-12-02	BUY	880	110.500	111.610	111.499	USD 98,119	-
2024-11-29	BUY	792	112.100	112.420	112.388	USD 89,011	-
2024-11-27	BUY	352	112.020	112.660	112.596	USD 39,634	-
2024-11-26	BUY	1,012	110.640	112.000	111.864	USD 113,206	-
2024-11-25	BUY	88	110.960	111.860	111.770	USD 9,836	-
2024-11-21	BUY	352	108.400	109.590	109.471	USD 38,534	-
2024-11-20	BUY	572	109.270	110.950	110.782	USD 63,367	-
2024-11-19	BUY	396	110.950	112.720	112.543	USD 44,567	-
2024-11-18	BUY	1,408	113.020	114.720	114.550	USD 161,286	-
2024-11-11	BUY	572	109.460	109.630	109.613	USD 62,699	-
2024-11-08	BUY	396	108.180	109.440	109.314	USD 43,288	-
2024-11-07	BUY	440	108.690	110.330	110.166	USD 48,473	-
2024-11-06	BUY	220	110.170	112.830	112.564	USD 24,764	-
2024-11-05	BUY	704	108.920	109.010	109.001	USD 76,737	-
2024-11-01	BUY	660	107.270	109.500	109.277	USD 72,123	-
2024-10-31	BUY	352	106.920	109.700	109.422	USD 38,517	-
2024-10-30	BUY	220	109.810	109.960	109.945	USD 24,188	-
2024-10-29	BUY	332	103.880	105.070	104.951	USD 34,844	-
2024-10-28	BUY	352	103.600	104.320	104.248	USD 36,695	-
2024-10-21	BUY	352	105.200	106.040	105.956	USD 37,297	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	439,274	0	534,325	82.2%
2025-09-18	368,945	200	511,291	72.2%
2025-09-17	405,364	0	615,921	65.8%
2025-09-16	481,362	1	691,274	69.6%
2025-09-15	236,957	0	309,902	76.5%
2025-09-12	175,441	0	249,368	70.4%
2025-09-11	346,477	0	442,163	78.4%
2025-09-10	585,083	2	647,289	90.4%
2025-09-09	357,307	0	421,623	84.7%
2025-09-08	499,925	400	622,997	80.2%
2025-09-05	228,266	0	352,060	64.8%
2025-09-04	245,346	3	348,107	70.5%
2025-09-03	318,343	0	403,177	79.0%
2025-09-02	320,194	484	388,794	82.4%
2025-08-29	140,357	1	185,245	75.8%
2025-08-28	248,838	100	378,458	65.8%
2025-08-27	236,466	263	297,202	79.6%
2025-08-26	405,226	79	528,084	76.7%
2025-08-25	458,536	0	556,159	82.4%
2025-08-22	290,433	0	410,333	70.8%
2025-08-21	412,794	295	487,750	84.6%
2025-08-20	460,547	335	641,759	71.8%
2025-08-19	426,410	15,887	552,287	77.2%
2025-08-18	317,922	304	511,447	62.2%
2025-08-15	234,877	0	330,965	71.0%
2025-08-14	481,851	0	696,318	69.2%
2025-08-13	390,644	0	487,872	80.1%
2025-08-12	594,930	0	860,789	69.1%
2025-08-11	599,538	0	811,257	73.9%
2025-08-08	702,565	179	938,847	74.8%
2025-08-07	1,218,905	0	1,751,762	69.6%
2025-08-06	548,550	0	864,563	63.4%
2025-08-05	527,624	0	860,863	61.3%
2025-08-04	406,119	23	886,875	45.8%
2025-08-01	728,570	1,902	1,027,648	70.9%
2025-07-31	356,678	1	653,228	54.6%
2025-07-30	331,035	2	608,726	54.4%
2025-07-29	430,095	0	510,152	84.3%
2025-07-28	364,694	0	420,855	86.7%
2025-07-25	340,634	0	439,466	77.5%
2025-07-24	313,003	0	408,957	76.5%
2025-07-23	603,693	0	807,904	74.7%
2025-07-22	430,922	244	743,301	58.0%
2025-07-21	294,775	0	398,815	73.9%
2025-07-18	473,954	31	532,042	89.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IWDD.AS(USD) CXE
ETF Ticker	IWDD(USD) Euronext Amsterdam