| Stock Name / Fund | iShares MSCI USA Value Factor ESG UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUVE(USD) Euronext Amsterdam |
| Stock Name | Bank of New York Mellon |
| Ticker | BK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0640581007 |
| LEI | WFLLPEPC7FZXENRZV188 |
| Date | Number of BK Shares Held | Base Market Value of BK Shares | Local Market Value of BK Shares | Change in BK Shares Held | Change in BK Base Value | Current Price per BK Share Held | Previous Price per BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 14,414 | USD 1,603,558![]() | USD 1,603,558 | 0 | USD 4,181 | USD 111.25 | USD 110.96 |
| 2025-11-10 (Monday) | 14,414 | USD 1,599,377![]() | USD 1,599,377 | 0 | USD 19,026 | USD 110.96 | USD 109.64 |
| 2025-11-07 (Friday) | 14,414 | USD 1,580,351![]() | USD 1,580,351 | 0 | USD 17,585 | USD 109.64 | USD 108.42 |
| 2025-11-06 (Thursday) | 14,414 | USD 1,562,766![]() | USD 1,562,766 | 0 | USD -3,892 | USD 108.42 | USD 108.69 |
| 2025-11-05 (Wednesday) | 14,414 | USD 1,566,658![]() | USD 1,566,658 | 0 | USD 9,946 | USD 108.69 | USD 108 |
| 2025-11-04 (Tuesday) | 14,414![]() | USD 1,556,712![]() | USD 1,556,712 | 88 | USD 8,644 | USD 108 | USD 108.06 |
| 2025-11-03 (Monday) | 14,326 | USD 1,548,068![]() | USD 1,548,068 | 0 | USD 1,863 | USD 108.06 | USD 107.93 |
| 2025-10-31 (Friday) | 14,326 | USD 1,546,205![]() | USD 1,546,205 | 0 | USD 143 | USD 107.93 | USD 107.92 |
| 2025-10-30 (Thursday) | 14,326 | USD 1,546,062![]() | USD 1,546,062 | 0 | USD 12,464 | USD 107.92 | USD 107.05 |
| 2025-10-29 (Wednesday) | 14,326 | USD 1,533,598![]() | USD 1,533,598 | 0 | USD -20,057 | USD 107.05 | USD 108.45 |
| 2025-10-28 (Tuesday) | 14,326![]() | USD 1,553,655![]() | USD 1,553,655 | 2,450 | USD 276,035 | USD 108.45 | USD 107.58 |
| 2025-10-27 (Monday) | 11,876 | USD 1,277,620![]() | USD 1,277,620 | 0 | USD -4,869 | USD 107.58 | USD 107.99 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 88 | 108.565 | 106.280 | 106.508 | USD 9,373 | 91.94 |
| 2025-10-28 | BUY | 2,450 | 108.450 | 108.920 | 108.873 | USD 266,739 | 91.32 |
| 2025-10-06 | SELL | -350 | 106.430 | 107.500 | 107.393 | USD -37,588 | 89.67 Loss of -6,202 on sale |
| 2025-10-03 | SELL | -4,550 | 106.600 | 107.560 | 107.464 | USD -488,961 | 89.53 Loss of -81,612 on sale |
| 2025-09-09 | SELL | -350 | 104.770 | 106.180 | 106.039 | USD -37,114 | 87.45 Loss of -6,507 on sale |
| 2025-08-04 | SELL | -347 | 101.410 | 101.580 | 101.563 | USD -35,242 | 86.39 Loss of -5,266 on sale |
| 2025-07-17 | BUY | 129 | 97.920 | 98.160 | 98.136 | USD 12,660 | 85.37 |
| 2025-07-08 | BUY | 4,140 | 92.690 | 93.550 | 93.464 | USD 386,941 | 85.10 |
| 2025-06-30 | BUY | 90 | 91.110 | 91.960 | 91.875 | USD 8,269 | 84.58 |
| 2025-05-30 | SELL | -439 | 88.610 | 88.850 | 88.826 | USD -38,995 | 82.67 Loss of -2,702 on sale |
| 2025-05-28 | BUY | 2,124 | 88.800 | 90.230 | 90.087 | USD 191,345 | 82.45 |
| 2025-04-07 | SELL | -2,824 | 74.090 | 76.310 | 76.088 | USD -214,873 | 82.86 Profit of 19,116 on sale |
| 2025-04-02 | SELL | -2,824 | 84.220 | 84.550 | 84.517 | USD -238,676 | 83.31 Loss of -3,404 on sale |
| 2025-04-01 | BUY | 353 | 83.770 | 84.150 | 84.112 | USD 29,692 | 83.28 |
| 2025-03-31 | BUY | 706 | 83.870 | 84.310 | 84.266 | USD 59,492 | 83.25 |
| 2025-03-21 | SELL | -6,707 | 83.550 | 84.140 | 84.081 | USD -563,931 | 82.62 Loss of -9,806 on sale |
| 2025-03-19 | SELL | -1,059 | 83.900 | 84.440 | 84.386 | USD -89,365 | 82.30 Loss of -2,214 on sale |
| 2025-03-17 | SELL | -2,471 | 82.420 | 83.230 | 83.149 | USD -205,461 | 82.22 Loss of -2,304 on sale |
| 2025-03-11 | BUY | 353 | 81.050 | 84.110 | 83.804 | USD 29,583 | 85.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 425,312 | 60 | 853,637 | 49.8% |
| 2025-09-18 | 494,437 | 356 | 987,494 | 50.1% |
| 2025-09-17 | 391,626 | 0 | 878,868 | 44.6% |
| 2025-09-16 | 357,330 | 0 | 806,855 | 44.3% |
| 2025-09-15 | 398,485 | 0 | 1,105,091 | 36.1% |
| 2025-09-12 | 411,543 | 59 | 941,156 | 43.7% |
| 2025-09-11 | 649,803 | 20 | 1,169,826 | 55.5% |
| 2025-09-10 | 656,712 | 1 | 1,015,475 | 64.7% |
| 2025-09-09 | 1,065,385 | 1,402 | 1,422,557 | 74.9% |
| 2025-09-08 | 679,647 | 1,451 | 1,122,299 | 60.6% |
| 2025-09-05 | 584,318 | 0 | 1,042,331 | 56.1% |
| 2025-09-04 | 397,229 | 400 | 753,965 | 52.7% |
| 2025-09-03 | 392,729 | 0 | 663,004 | 59.2% |
| 2025-09-02 | 451,055 | 0 | 1,077,455 | 41.9% |
| 2025-08-29 | 444,134 | 480 | 765,578 | 58.0% |
| 2025-08-28 | 633,093 | 0 | 929,236 | 68.1% |
| 2025-08-27 | 450,815 | 375 | 843,498 | 53.4% |
| 2025-08-26 | 498,127 | 1 | 749,456 | 66.5% |
| 2025-08-25 | 620,085 | 0 | 917,530 | 67.6% |
| 2025-08-22 | 625,784 | 0 | 1,251,054 | 50.0% |
| 2025-08-21 | 445,380 | 0 | 1,149,751 | 38.7% |
| 2025-08-20 | 469,645 | 1,808 | 895,748 | 52.4% |
| 2025-08-19 | 689,017 | 2,057 | 1,290,429 | 53.4% |
| 2025-08-18 | 674,930 | 195 | 1,168,603 | 57.8% |
| 2025-08-15 | 708,953 | 101 | 1,082,668 | 65.5% |
| 2025-08-14 | 721,678 | 700 | 1,236,005 | 58.4% |
| 2025-08-13 | 995,152 | 0 | 1,746,707 | 57.0% |
| 2025-08-12 | 487,795 | 0 | 919,126 | 53.1% |
| 2025-08-11 | 460,588 | 200 | 970,342 | 47.5% |
| 2025-08-08 | 571,330 | 0 | 850,663 | 67.2% |
| 2025-08-07 | 919,276 | 0 | 1,319,816 | 69.7% |
| 2025-08-06 | 890,396 | 0 | 1,312,300 | 67.9% |
| 2025-08-05 | 454,939 | 3,233 | 879,507 | 51.7% |
| 2025-08-04 | 414,433 | 673 | 674,970 | 61.4% |
| 2025-08-01 | 657,312 | 2,999 | 1,146,581 | 57.3% |
| 2025-07-31 | 679,697 | 900 | 1,027,381 | 66.2% |
| 2025-07-30 | 648,098 | 0 | 935,440 | 69.3% |
| 2025-07-29 | 776,627 | 220 | 1,368,615 | 56.7% |
| 2025-07-28 | 334,308 | 730 | 631,391 | 52.9% |
| 2025-07-25 | 827,517 | 422 | 1,485,183 | 55.7% |
| 2025-07-24 | 753,972 | 86 | 1,257,217 | 60.0% |
| 2025-07-23 | 726,175 | 50 | 1,280,074 | 56.7% |
| 2025-07-22 | 728,783 | 0 | 1,041,714 | 70.0% |
| 2025-07-21 | 767,232 | 0 | 1,275,018 | 60.2% |
| 2025-07-18 | 1,429,899 | 1 | 2,303,994 | 62.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.