| Stock Name / Fund | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EMEE.L(GBP) LSE |
| ETF Ticker | EMEE.AS(USD) AS |
| ETF Ticker | EMEE(USD) Euronext Amsterdam |
| Stock Name | Midea Group Co., Ltd. |
| Ticker | 000333.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000333.SZ holdings
| Date | Number of 000333.SZ Shares Held | Base Market Value of 000333.SZ Shares | Local Market Value of 000333.SZ Shares | Change in 000333.SZ Shares Held | Change in 000333.SZ Base Value | Current Price per 000333.SZ Share Held | Previous Price per 000333.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 294,900 | CNY 3,347,439 | CNY 3,347,439 | 600 | CNY -17,889 | CNY 11.3511 | CNY 11.435 |
| 2025-12-17 (Wednesday) | 294,300 | CNY 3,365,328 | CNY 3,365,328 | 0 | CNY 19,117 | CNY 11.435 | CNY 11.3701 |
| 2025-12-16 (Tuesday) | 294,300 | CNY 3,346,211 | CNY 3,346,211 | 0 | CNY -15,175 | CNY 11.3701 | CNY 11.4216 |
| 2025-12-15 (Monday) | 294,300 | CNY 3,361,386 | CNY 3,361,386 | 0 | CNY 52,076 | CNY 11.4216 | CNY 11.2447 |
| 2025-12-12 (Friday) | 294,300 | CNY 3,309,310 | CNY 3,309,310 | 3,500 | CNY 38,790 | CNY 11.2447 | CNY 11.2466 |
| 2025-12-11 (Thursday) | 290,800 | CNY 3,270,520 | CNY 3,270,520 | 0 | CNY -23,651 | CNY 11.2466 | CNY 11.328 |
| 2025-12-10 (Wednesday) | 290,800 | CNY 3,294,171 | CNY 3,294,171 | 0 | CNY -8,503 | CNY 11.328 | CNY 11.3572 |
| 2025-12-09 (Tuesday) | 290,800 | CNY 3,302,674 | CNY 3,302,674 | 0 | CNY -61,631 | CNY 11.3572 | CNY 11.5691 |
| 2025-12-08 (Monday) | 290,800 | CNY 3,364,305 | CNY 3,364,305 | 4,900 | CNY 37,850 | CNY 11.5691 | CNY 11.635 |
| 2025-12-05 (Friday) | 285,900 | CNY 3,326,455 | CNY 3,326,455 | 5,600 | CNY 79,582 | CNY 11.635 | CNY 11.5836 |
| 2025-12-04 (Thursday) | 280,300 | CNY 3,246,873 | CNY 3,246,873 | 0 | CNY -17,682 | CNY 11.5836 | CNY 11.6466 |
| 2025-12-03 (Wednesday) | 280,300 | CNY 3,264,555 | CNY 3,264,555 | 1,000 | CNY 42,326 | CNY 11.6466 | CNY 11.5368 |
| 2025-12-02 (Tuesday) | 279,300 | CNY 3,222,229 | CNY 3,222,229 | 71,400 | CNY 869,787 | CNY 11.5368 | CNY 11.3153 |
| 2025-12-01 (Monday) | 207,900 | CNY 2,352,442 | CNY 2,352,442 | 0 | CNY 3,735 | CNY 11.3153 | CNY 11.2973 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 600 | 80.610 | 79.510 | 79.620 | CNY 47,772 | 10.35 |
| 2025-12-12 | BUY | 3,500 | 79.980 | 79.200 | 79.278 | CNY 277,473 | 10.33 |
| 2025-12-08 | BUY | 4,900 | 83.100 | 81.040 | 81.246 | CNY 398,105 | 10.31 |
| 2025-12-05 | BUY | 5,600 | 82.590 | 81.700 | 81.789 | CNY 458,018 | 10.30 |
| 2025-12-03 | BUY | 1,000 | 82.880 | 81.260 | 81.422 | CNY 81,422 | 10.28 |
| 2025-12-02 | BUY | 71,400 | 81.660 | 80.010 | 80.175 | CNY 5,724,495 | 10.28 |
| 2025-11-27 | BUY | 4,500 | 80.730 | 78.950 | 79.128 | CNY 356,076 | 10.26 |
| 2025-11-26 | BUY | 3,000 | 80.000 | 78.410 | 78.569 | CNY 235,707 | 10.25 |
| 2025-11-24 | BUY | 500 | 79.480 | 78.250 | 78.373 | CNY 39,187 | 10.24 |
| 2025-11-21 | BUY | 500 | 79.290 | 77.100 | 77.319 | CNY 38,659 | 10.24 |
| 2025-11-05 | BUY | 23,000 | 76.390 | 74.300 | 74.509 | CNY 1,713,707 | 10.18 |
| 2025-10-31 | BUY | 11,500 | 76.830 | 75.100 | 75.273 | CNY 865,639 | 10.17 |
| 2025-10-28 | BUY | 15,600 | 74.410 | 74.920 | 74.869 | CNY 1,167,956 | 10.16 |
| 2025-10-20 | BUY | 5,600 | 72.870 | 73.400 | 73.347 | CNY 410,743 | 10.15 |
| 2025-10-17 | BUY | 3,200 | 72.800 | 73.590 | 73.511 | CNY 235,235 | 10.15 |
| 2025-09-30 | BUY | 1,600 | 72.660 | 73.710 | 73.605 | CNY 117,768 | 10.15 |
| 2025-09-29 | BUY | 800 | 73.730 | 74.550 | 74.468 | CNY 59,574 | 10.15 |
| 2025-07-03 | BUY | 4,900 | 72.890 | 72.950 | 72.944 | CNY 357,426 | 10.16 |
| 2025-06-30 | BUY | 1,400 | 72.200 | 72.580 | 72.542 | CNY 101,559 | 10.16 |
| 2025-06-26 | BUY | 700 | 73.100 | 73.590 | 73.541 | CNY 51,479 | 10.16 |
| 2025-06-17 | BUY | 1,400 | 72.060 | 73.080 | 72.978 | CNY 102,169 | 10.17 |
| 2025-06-04 | BUY | 600 | 75.560 | 76.580 | 76.478 | CNY 45,887 | 10.15 |
| 2025-05-22 | BUY | 1,500 | 79.360 | 79.560 | 79.540 | CNY 119,310 | 10.08 |
| 2025-05-19 | BUY | 300 | 77.580 | 77.720 | 77.706 | CNY 23,312 | 10.05 |
| 2025-05-15 | BUY | 1,200 | 76.500 | 77.070 | 77.013 | CNY 92,416 | 10.04 |
| 2025-05-13 | BUY | 400 | 77.110 | 77.200 | 77.191 | CNY 30,876 | 10.02 |
| 2025-05-09 | BUY | 200 | 75.800 | 76.030 | 76.007 | CNY 15,201 | 10.00 |
| 2025-05-07 | BUY | 700 | 74.360 | 75.180 | 75.098 | CNY 52,569 | 10.00 |
| 2025-05-06 | BUY | 200 | 74.050 | 74.380 | 74.347 | CNY 14,869 | 9.99 |
| 2025-04-24 | SELL | -21,100 | 72.950 | 73.190 | 73.166 | CNY -1,543,803 | 9.98 Loss of -1,333,294 on sale |
| 2025-04-23 | BUY | 200 | 71.850 | 72.420 | 72.363 | CNY 14,473 | 9.98 |
| 2025-04-17 | BUY | 7,600 | 70.950 | 71.170 | 71.148 | CNY 540,725 | 9.99 |
| 2025-04-16 | BUY | 3,600 | 71.000 | 71.480 | 71.432 | CNY 257,155 | 10.00 |
| 2025-04-11 | BUY | 600 | 70.490 | 70.740 | 70.715 | CNY 42,429 | 10.02 |
| 2025-04-04 | BUY | 200 | 10.061* | 10.06 | |||
| 2025-04-01 | BUY | 3,000 | 75.390 | 78.780 | 78.441 | CNY 235,323 | 10.04 |
| 2025-03-31 | BUY | 3,200 | 78.500 | 80.500 | 80.300 | CNY 256,960 | 10.03 |
| 2025-03-28 | BUY | 1,200 | 76.870 | 77.180 | 77.149 | CNY 92,579 | 10.02 |
| 2025-03-27 | SELL | -6,400 | 76.500 | 77.500 | 77.400 | CNY -495,360 | 10.01 Loss of -431,323 on sale |
| 2025-03-24 | BUY | 300 | 76.060 | 76.500 | 76.456 | CNY 22,937 | 9.97 |
| 2025-02-28 | BUY | 9,500 | 73.050 | 73.500 | 73.455 | CNY 697,823 | 9.97 |
| 2025-02-05 | BUY | 700 | 72.210 | 73.690 | 73.542 | CNY 51,479 | 10.10 |
| 2025-01-23 | SELL | -6,800 | 73.410 | 73.920 | 73.869 | CNY -502,309 | 9.94 Loss of -434,700 on sale |
| 2024-12-06 | SELL | -800 | 72.850 | 73.130 | 73.102 | CNY -58,482 | 9.88 Loss of -50,580 on sale |
| 2024-12-05 | BUY | 300 | 71.720 | 72.540 | 72.458 | CNY 21,737 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy