| Stock Name / Fund | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EMEE.L(GBP) LSE |
| ETF Ticker | EMEE.AS(USD) AS |
| ETF Ticker | EMEE(USD) Euronext Amsterdam |
| Stock Name | PAN OCEAN LTD |
| Ticker | 028670.KS(KRW) |
Show aggregate 028670.KS holdings
| Date | Number of 028670.KS Shares Held | Base Market Value of 028670.KS Shares | Local Market Value of 028670.KS Shares | Change in 028670.KS Shares Held | Change in 028670.KS Base Value | Current Price per 028670.KS Share Held | Previous Price per 028670.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-24 (Thursday) | 1,160 | KRW 2,664 | KRW 2,664 | 0 | KRW -46 | KRW 2.29655 | KRW 2.33621 |
| 2025-04-23 (Wednesday) | 1,160 | KRW 2,710 | KRW 2,710 | 8 | KRW 50 | KRW 2.33621 | KRW 2.30903 |
| 2025-04-22 (Tuesday) | 1,152 | KRW 2,660 | KRW 2,660 | 0 | KRW -39 | KRW 2.30903 | KRW 2.34288 |
| 2025-04-21 (Monday) | 1,152 | KRW 2,699 | KRW 2,699 | 0 | KRW -17 | KRW 2.34288 | KRW 2.35764 |
| 2025-04-18 (Friday) | 1,152 | KRW 2,716 | KRW 2,716 | 0 | KRW 53 | KRW 2.35764 | KRW 2.31163 |
| 2025-04-17 (Thursday) | 1,152 | KRW 2,663 | KRW 2,663 | 304 | KRW 683 | KRW 2.31163 | KRW 2.33491 |
| 2025-04-16 (Wednesday) | 848 | KRW 1,980 | KRW 1,980 | 144 | KRW 340 | KRW 2.33491 | KRW 2.32955 |
| 2025-04-15 (Tuesday) | 704 | KRW 1,640 | KRW 1,640 | 0 | KRW -9 | KRW 2.32955 | KRW 2.34233 |
| 2025-04-14 (Monday) | 704 | KRW 1,649 | KRW 1,649 | 0 | KRW 51 | KRW 2.34233 | KRW 2.26989 |
| 2025-04-11 (Friday) | 704 | KRW 1,598 | KRW 1,598 | 24 | KRW 71 | KRW 2.26989 | KRW 2.24559 |
| 2025-04-10 (Thursday) | 680 | KRW 1,527 | KRW 1,527 | 0 | KRW 118 | KRW 2.24559 | KRW 2.07206 |
| 2025-04-09 (Wednesday) | 680 | KRW 1,409 | KRW 1,409 | 0 | KRW -6 | KRW 2.07206 | KRW 2.08088 |
| 2025-04-08 (Tuesday) | 680 | KRW 1,415 | KRW 1,415 | 0 | KRW -64 | KRW 2.08088 | KRW 2.175 |
| 2025-04-07 (Monday) | 680 | KRW 1,479 | KRW 1,479 | 0 | KRW -110 | KRW 2.175 | KRW 2.33676 |
| 2025-04-04 (Friday) | 680 | KRW 1,589 | KRW 1,589 | 8 | KRW 36 | KRW 2.33676 | KRW 2.31101 |
| 2025-04-02 (Wednesday) | 672 | KRW 1,553 | KRW 1,553 | 0 | KRW -6 | KRW 2.31101 | KRW 2.31994 |
| 2025-04-01 (Tuesday) | 672 | KRW 1,559 | KRW 1,559 | 120 | KRW 294 | KRW 2.31994 | KRW 2.29167 |
| 2025-03-31 (Monday) | 552 | KRW 1,265 | KRW 1,265 | 128 | KRW 289 | KRW 2.29167 | KRW 2.30189 |
| 2025-03-28 (Friday) | 424 | KRW 976 | KRW 976 | -4,859 | KRW -11,601 | KRW 2.30189 | KRW 2.38065 |
| 2025-03-26 (Wednesday) | 5,283 | KRW 12,577 | KRW 12,577 | 0 | KRW -151 | KRW 2.38065 | KRW 2.40924 |
| 2025-03-25 (Tuesday) | 5,283 | KRW 12,728 | KRW 12,728 | 0 | KRW -304 | KRW 2.40924 | KRW 2.46678 |
| 2025-03-24 (Monday) | 5,283 | KRW 13,032 | KRW 13,032 | 106 | KRW 346 | KRW 2.46678 | KRW 2.45045 |
| 2025-03-21 (Friday) | 5,177 | KRW 12,686 | KRW 12,686 | 0 | KRW 195 | KRW 2.45045 | KRW 2.41279 |
| 2025-03-20 (Thursday) | 5,177 | KRW 12,491 | KRW 12,491 | 0 | KRW -121 | KRW 2.41279 | KRW 2.43616 |
| 2025-03-19 (Wednesday) | 5,177 | KRW 12,612 | KRW 12,612 | 0 | KRW -73 | KRW 2.43616 | KRW 2.45026 |
| 2025-03-18 (Tuesday) | 5,177 | KRW 12,685 | KRW 12,685 | 0 | KRW -241 | KRW 2.45026 | KRW 2.49681 |
| 2025-03-17 (Monday) | 5,177 | KRW 12,926 | KRW 12,926 | 0 | KRW 70 | KRW 2.49681 | KRW 2.48329 |
| 2025-03-14 (Friday) | 5,177 | KRW 12,856 | KRW 12,856 | 0 | KRW -357 | KRW 2.48329 | KRW 2.55225 |
| 2025-03-13 (Thursday) | 5,177 | KRW 13,213 | KRW 13,213 | 0 | KRW 62 | KRW 2.55225 | KRW 2.54027 |
| 2025-03-12 (Wednesday) | 5,177 | KRW 13,151 | KRW 13,151 | 0 | KRW -821 | KRW 2.54027 | KRW 2.69886 |
| 2025-03-11 (Tuesday) | 5,177 | KRW 13,972 | KRW 13,972 | 0 | KRW -161 | KRW 2.69886 | KRW 2.72996 |
| 2025-03-10 (Monday) | 5,177 | KRW 14,133 | KRW 14,133 | 0 | KRW 16 | KRW 2.72996 | KRW 2.72687 |
| 2025-03-07 (Friday) | 5,177 | KRW 14,117 | KRW 14,117 | 0 | KRW -151 | KRW 2.72687 | KRW 2.75604 |
| 2025-03-06 (Thursday) | 5,177 | KRW 14,268 | KRW 14,268 | 0 | KRW 156 | KRW 2.75604 | KRW 2.7259 |
| 2025-03-05 (Wednesday) | 5,177 | KRW 14,112 | KRW 14,112 | 0 | KRW 901 | KRW 2.7259 | KRW 2.55186 |
| 2025-03-04 (Tuesday) | 5,177 | KRW 13,211 | KRW 13,211 | 0 | KRW -166 | KRW 2.55186 | KRW 2.58393 |
| 2025-03-03 (Monday) | 5,177 | KRW 13,377 | KRW 13,377 | 0 | KRW 0 | KRW 2.58393 | KRW 2.58393 |
| 2025-02-28 (Friday) | 5,177 | KRW 13,377 | KRW 13,377 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | BUY | 8 | 2.336* | 2.42 | |||
| 2025-04-17 | BUY | 304 | 2.312* | 2.43 | |||
| 2025-04-16 | BUY | 144 | 2.335* | 2.43 | |||
| 2025-04-11 | BUY | 24 | 2.270* | 2.44 | |||
| 2025-04-04 | BUY | 8 | 2.337* | 2.50 | |||
| 2025-04-01 | BUY | 120 | 2.320* | 2.52 | |||
| 2025-03-31 | BUY | 128 | 2.292* | 2.53 | |||
| 2025-03-28 | SELL | -4,859 | 2.302* | 2.55 Profit of 12,378 on sale | |||
| 2025-03-24 | BUY | 106 | 2.467* | 2.57 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.