| Stock Name / Fund | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EMEE.L(GBP) LSE |
| ETF Ticker | EMEE.AS(USD) AS |
| ETF Ticker | EMEE(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 4966.GA holdings
| Date | Number of 4966.GA Shares Held | Base Market Value of 4966.GA Shares | Local Market Value of 4966.GA Shares | Change in 4966.GA Shares Held | Change in 4966.GA Base Value | Current Price per 4966.GA Share Held | Previous Price per 4966.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 13,000 | TWD 230,840 | TWD 230,840 | 0 | TWD 6,276 | TWD 17.7569 | TWD 17.2742 |
| 2025-05-07 (Wednesday) | 13,000 | TWD 224,564 | TWD 224,564 | 0 | TWD -4,481 | TWD 17.2742 | TWD 17.6188 |
| 2025-05-06 (Tuesday) | 13,000 | TWD 229,045 | TWD 229,045 | 0 | TWD 1,210 | TWD 17.6188 | TWD 17.5258 |
| 2025-05-05 (Monday) | 13,000 | TWD 227,835 | TWD 227,835 | 0 | TWD 1,051 | TWD 17.5258 | TWD 17.4449 |
| 2025-05-02 (Friday) | 13,000 | TWD 226,784 | TWD 226,784 | 0 | TWD 8,512 | TWD 17.4449 | TWD 16.7902 |
| 2025-05-01 (Thursday) | 13,000 | TWD 218,272 | TWD 218,272 | 0 | TWD 0 | TWD 16.7902 | TWD 16.7902 |
| 2025-04-30 (Wednesday) | 13,000 | TWD 218,272 | TWD 218,272 | 0 | TWD 3,866 | TWD 16.7902 | TWD 16.4928 |
| 2025-04-29 (Tuesday) | 13,000 | TWD 214,406 | TWD 214,406 | 0 | TWD 4,377 | TWD 16.4928 | TWD 16.1561 |
| 2025-04-28 (Monday) | 13,000 | TWD 210,029 | TWD 210,029 | 0 | TWD 4,908 | TWD 16.1561 | TWD 15.7785 |
| 2025-04-25 (Friday) | 13,000 | TWD 205,121 | TWD 205,121 | 0 | TWD 9,704 | TWD 15.7785 | TWD 15.0321 |
| 2025-04-24 (Thursday) | 13,000 | TWD 195,417 | TWD 195,417 | ||||
| 2025-03-26 (Wednesday) | 3,000 | TWD 60,732 | TWD 60,732 | 0 | TWD 237 | TWD 20.244 | TWD 20.165 |
| 2025-03-25 (Tuesday) | 3,000 | TWD 60,495 | TWD 60,495 | 0 | TWD -140 | TWD 20.165 | TWD 20.2117 |
| 2025-03-24 (Monday) | 3,000 | TWD 60,635 | TWD 60,635 | 0 | TWD -751 | TWD 20.2117 | TWD 20.462 |
| 2025-03-21 (Friday) | 3,000 | TWD 61,386 | TWD 61,386 | 0 | TWD -102 | TWD 20.462 | TWD 20.496 |
| 2025-03-20 (Thursday) | 3,000 | TWD 61,488 | TWD 61,488 | 0 | TWD 191 | TWD 20.496 | TWD 20.4323 |
| 2025-03-19 (Wednesday) | 3,000 | TWD 61,297 | TWD 61,297 | 0 | TWD 851 | TWD 20.4323 | TWD 20.1487 |
| 2025-03-18 (Tuesday) | 3,000 | TWD 60,446 | TWD 60,446 | 0 | TWD 462 | TWD 20.1487 | TWD 19.9947 |
| 2025-03-17 (Monday) | 3,000 | TWD 59,984 | TWD 59,984 | 0 | TWD 957 | TWD 19.9947 | TWD 19.6757 |
| 2025-03-14 (Friday) | 3,000 | TWD 59,027 | TWD 59,027 | 0 | TWD -564 | TWD 19.6757 | TWD 19.8637 |
| 2025-03-13 (Thursday) | 3,000 | TWD 59,591 | TWD 59,591 | 0 | TWD -1,321 | TWD 19.8637 | TWD 20.304 |
| 2025-03-12 (Wednesday) | 3,000 | TWD 60,912 | TWD 60,912 | 0 | TWD -1,366 | TWD 20.304 | TWD 20.7593 |
| 2025-03-11 (Tuesday) | 3,000 | TWD 62,278 | TWD 62,278 | 0 | TWD -923 | TWD 20.7593 | TWD 21.067 |
| 2025-03-10 (Monday) | 3,000 | TWD 63,201 | TWD 63,201 | 0 | TWD 1,928 | TWD 21.067 | TWD 20.4243 |
| 2025-03-07 (Friday) | 3,000 | TWD 61,273 | TWD 61,273 | 0 | TWD -172 | TWD 20.4243 | TWD 20.4817 |
| 2025-03-06 (Thursday) | 3,000 | TWD 61,445 | TWD 61,445 | 0 | TWD 1,009 | TWD 20.4817 | TWD 20.1453 |
| 2025-03-05 (Wednesday) | 3,000 | TWD 60,436 | TWD 60,436 | 0 | TWD 1,966 | TWD 20.1453 | TWD 19.49 |
| 2025-03-04 (Tuesday) | 3,000 | TWD 58,470 | TWD 58,470 | 0 | TWD -1,850 | TWD 19.49 | TWD 20.1067 |
| 2025-03-03 (Monday) | 3,000 | TWD 60,320 | TWD 60,320 | 2,000 | TWD 39,535 | TWD 20.1067 | TWD 20.785 |
| 2025-02-28 (Friday) | 1,000 | TWD 20,785 | TWD 20,785 | 0 | TWD 0 | TWD 20.785 | TWD 20.785 |
| 2025-02-27 (Thursday) | 1,000 | TWD 20,785 | TWD 20,785 | 0 | TWD -375 | TWD 20.785 | TWD 21.16 |
| 2025-02-26 (Wednesday) | 1,000 | TWD 21,160 | TWD 21,160 | 0 | TWD -119 | TWD 21.16 | TWD 21.279 |
| 2025-02-25 (Tuesday) | 1,000 | TWD 21,279 | TWD 21,279 | 0 | TWD -646 | TWD 21.279 | TWD 21.925 |
| 2025-02-24 (Monday) | 1,000 | TWD 21,925 | TWD 21,925 | 0 | TWD 152 | TWD 21.925 | TWD 21.773 |
| 2025-02-21 (Friday) | 1,000 | TWD 21,773 | TWD 21,773 | 0 | TWD 121 | TWD 21.773 | TWD 21.652 |
| 2025-02-20 (Thursday) | 1,000 | TWD 21,652 | TWD 21,652 | 0 | TWD -40 | TWD 21.652 | TWD 21.692 |
| 2025-02-19 (Wednesday) | 1,000 | TWD 21,692 | TWD 21,692 | 0 | TWD -50 | TWD 21.692 | TWD 21.742 |
| 2025-02-18 (Tuesday) | 1,000 | TWD 21,742 | TWD 21,742 | 0 | TWD 29 | TWD 21.742 | TWD 21.713 |
| 2025-02-17 (Monday) | 1,000 | TWD 21,713 | TWD 21,713 | 0 | TWD 147 | TWD 21.713 | TWD 21.566 |
| 2025-02-14 (Friday) | 1,000 | TWD 21,566 | TWD 21,566 | 0 | TWD 426 | TWD 21.566 | TWD 21.14 |
| 2025-02-13 (Thursday) | 1,000 | TWD 21,140 | TWD 21,140 | 0 | TWD 17 | TWD 21.14 | TWD 21.123 |
| 2025-02-12 (Wednesday) | 1,000 | TWD 21,123 | TWD 21,123 | 0 | TWD -11 | TWD 21.123 | TWD 21.134 |
| 2025-02-11 (Tuesday) | 1,000 | TWD 21,134 | TWD 21,134 | 0 | TWD -818 | TWD 21.134 | TWD 21.952 |
| 2025-02-10 (Monday) | 1,000 | TWD 21,952 | TWD 21,952 | 0 | TWD -211 | TWD 21.952 | TWD 22.163 |
| 2025-02-07 (Friday) | 1,000 | TWD 22,163 | TWD 22,163 | 0 | TWD 391 | TWD 22.163 | TWD 21.772 |
| 2025-02-06 (Thursday) | 1,000 | TWD 21,772 | TWD 21,772 | 0 | TWD 258 | TWD 21.772 | TWD 21.514 |
| 2025-02-05 (Wednesday) | 1,000 | TWD 21,514 | TWD 21,514 | 0 | TWD -36 | TWD 21.514 | TWD 21.55 |
| 2025-02-04 (Tuesday) | 1,000 | TWD 21,550 | TWD 21,550 | 0 | TWD 413 | TWD 21.55 | TWD 21.137 |
| 2025-02-03 (Monday) | 1,000 | TWD 21,137 | TWD 21,137 | 0 | TWD -251 | TWD 21.137 | TWD 21.388 |
| 2025-01-31 (Friday) | 1,000 | TWD 21,388 | TWD 21,388 | 0 | TWD 0 | TWD 21.388 | TWD 21.388 |
| 2025-01-30 (Thursday) | 1,000 | TWD 21,388 | TWD 21,388 | 0 | TWD 0 | TWD 21.388 | TWD 21.388 |
| 2025-01-29 (Wednesday) | 1,000 | TWD 21,388 | TWD 21,388 | 0 | TWD 0 | TWD 21.388 | TWD 21.388 |
| 2025-01-28 (Tuesday) | 1,000 | TWD 21,388 | TWD 21,388 | 0 | TWD 0 | TWD 21.388 | TWD 21.388 |
| 2025-01-27 (Monday) | 1,000 | TWD 21,388 | TWD 21,388 | 0 | TWD 0 | TWD 21.388 | TWD 21.388 |
| 2025-01-24 (Friday) | 1,000 | TWD 21,388 | TWD 21,388 | 0 | TWD 25 | TWD 21.388 | TWD 21.363 |
| 2025-01-23 (Thursday) | 1,000 | TWD 21,363 | TWD 21,363 | ||||
| 2025-01-22 (Wednesday) | 1,000 | TWD 21,367 | TWD 21,367 | ||||
| 2025-01-21 (Tuesday) | 1,000 | TWD 21,644 | TWD 21,644 | ||||
| 2025-01-17 (Friday) | 1,000 | TWD 20,956 | TWD 20,956 | ||||
| 2025-01-16 (Thursday) | 1,000 | TWD 21,411 | TWD 21,411 | ||||
| 2025-01-15 (Wednesday) | 1,000 | TWD 20,711 | TWD 20,711 | ||||
| 2025-01-14 (Tuesday) | 1,000 | TWD 20,812 | TWD 20,812 | ||||
| 2025-01-13 (Monday) | 1,000 | TWD 20,647 | TWD 20,647 | ||||
| 2025-01-10 (Friday) | 1,000 | TWD 21,641 | TWD 21,641 | ||||
| 2025-01-09 (Thursday) | 1,000 | TWD 21,850 | TWD 21,850 | ||||
| 2025-01-09 (Thursday) | 1,000 | TWD 21,850 | TWD 21,850 | ||||
| 2025-01-09 (Thursday) | 1,000 | TWD 21,850 | TWD 21,850 | ||||
| 2025-01-08 (Wednesday) | 1,000 | TWD 22,835 | TWD 22,835 | ||||
| 2025-01-08 (Wednesday) | 1,000 | TWD 22,835 | TWD 22,835 | ||||
| 2025-01-08 (Wednesday) | 1,000 | TWD 22,835 | TWD 22,835 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-03 | BUY | 2,000 | 20.107* | 21.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.