| Stock Name / Fund | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EMEE.L(GBP) LSE |
| ETF Ticker | EMEE.AS(USD) AS |
| ETF Ticker | EMEE(USD) Euronext Amsterdam |
| Stock Name | CITIC SECURITIES COMPANY LTD H |
| Ticker | 6030.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 6030.HK holdings
| Date | Number of 6030.HK Shares Held | Base Market Value of 6030.HK Shares | Local Market Value of 6030.HK Shares | Change in 6030.HK Shares Held | Change in 6030.HK Base Value | Current Price per 6030.HK Share Held | Previous Price per 6030.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 34,500 | HKD 88,231 | HKD 88,231 | 0 | HKD -685 | HKD 2.55742 | HKD 2.57728 |
| 2025-05-07 (Wednesday) | 34,500 | HKD 88,916 | HKD 88,916 | 0 | HKD 1,228 | HKD 2.57728 | HKD 2.54168 |
| 2025-05-06 (Tuesday) | 34,500 | HKD 87,688 | HKD 87,688 | 0 | HKD -98 | HKD 2.54168 | HKD 2.54452 |
| 2025-05-05 (Monday) | 34,500 | HKD 87,786 | HKD 87,786 | 0 | HKD 1 | HKD 2.54452 | HKD 2.54449 |
| 2025-05-02 (Friday) | 34,500 | HKD 87,785 | HKD 87,785 | 0 | HKD 2,128 | HKD 2.54449 | HKD 2.48281 |
| 2025-05-01 (Thursday) | 34,500 | HKD 85,657 | HKD 85,657 | 0 | HKD -29 | HKD 2.48281 | HKD 2.48365 |
| 2025-04-30 (Wednesday) | 34,500 | HKD 85,686 | HKD 85,686 | 0 | HKD 306 | HKD 2.48365 | HKD 2.47478 |
| 2025-04-29 (Tuesday) | 34,500 | HKD 85,380 | HKD 85,380 | 0 | HKD -642 | HKD 2.47478 | HKD 2.49339 |
| 2025-04-28 (Monday) | 34,500 | HKD 86,022 | HKD 86,022 | 0 | HKD 182 | HKD 2.49339 | HKD 2.48812 |
| 2025-04-25 (Friday) | 34,500 | HKD 85,840 | HKD 85,840 | 0 | HKD 2,690 | HKD 2.48812 | HKD 2.41015 |
| 2025-04-24 (Thursday) | 34,500 | HKD 83,150 | HKD 83,150 | -32,500 | HKD -79,355 | HKD 2.41015 | HKD 2.42545 |
| 2025-04-23 (Wednesday) | 67,000 | HKD 162,505 | HKD 162,505 | 500 | HKD -359 | HKD 2.42545 | HKD 2.44908 |
| 2025-04-22 (Tuesday) | 66,500 | HKD 162,864 | HKD 162,864 | 0 | HKD 752 | HKD 2.44908 | HKD 2.43777 |
| 2025-04-21 (Monday) | 66,500 | HKD 162,112 | HKD 162,112 | 0 | HKD 57 | HKD 2.43777 | HKD 2.43692 |
| 2025-04-18 (Friday) | 66,500 | HKD 162,055 | HKD 162,055 | 0 | HKD 0 | HKD 2.43692 | HKD 2.43692 |
| 2025-04-17 (Thursday) | 66,500 | HKD 162,055 | HKD 162,055 | 19,000 | HKD 47,995 | HKD 2.43692 | HKD 2.40126 |
| 2025-04-16 (Wednesday) | 47,500 | HKD 114,060 | HKD 114,060 | 9,000 | HKD 20,048 | HKD 2.40126 | HKD 2.44187 |
| 2025-04-15 (Tuesday) | 38,500 | HKD 94,012 | HKD 94,012 | 0 | HKD -209 | HKD 2.44187 | HKD 2.4473 |
| 2025-04-14 (Monday) | 38,500 | HKD 94,221 | HKD 94,221 | 0 | HKD 1,411 | HKD 2.4473 | HKD 2.41065 |
| 2025-04-11 (Friday) | 38,500 | HKD 92,810 | HKD 92,810 | 1,500 | HKD 7,485 | HKD 2.41065 | HKD 2.30608 |
| 2025-04-10 (Thursday) | 37,000 | HKD 85,325 | HKD 85,325 | 0 | HKD 1,461 | HKD 2.30608 | HKD 2.26659 |
| 2025-04-09 (Wednesday) | 37,000 | HKD 83,864 | HKD 83,864 | 0 | HKD 1,964 | HKD 2.26659 | HKD 2.21351 |
| 2025-04-08 (Tuesday) | 37,000 | HKD 81,900 | HKD 81,900 | 0 | HKD 2,657 | HKD 2.21351 | HKD 2.1417 |
| 2025-04-07 (Monday) | 37,000 | HKD 79,243 | HKD 79,243 | 0 | HKD -16,411 | HKD 2.1417 | HKD 2.58524 |
| 2025-04-04 (Friday) | 37,000 | HKD 95,654 | HKD 95,654 | 500 | HKD -262 | HKD 2.58524 | HKD 2.62784 |
| 2025-04-02 (Wednesday) | 36,500 | HKD 95,916 | HKD 95,916 | 0 | HKD 1,398 | HKD 2.62784 | HKD 2.58953 |
| 2025-04-01 (Tuesday) | 36,500 | HKD 94,518 | HKD 94,518 | 7,500 | HKD 19,039 | HKD 2.58953 | HKD 2.60272 |
| 2025-03-31 (Monday) | 29,000 | HKD 75,479 | HKD 75,479 | 8,000 | HKD 19,594 | HKD 2.60272 | HKD 2.66119 |
| 2025-03-28 (Friday) | 21,000 | HKD 55,885 | HKD 55,885 | 2,000 | HKD 3,840 | HKD 2.66119 | HKD 2.73921 |
| 2025-03-27 (Thursday) | 19,000 | HKD 52,045 | HKD 52,045 | 0 | HKD -732 | HKD 2.73921 | HKD 2.77774 |
| 2025-03-26 (Wednesday) | 19,000 | HKD 52,777 | HKD 52,777 | 0 | HKD 602 | HKD 2.77774 | HKD 2.74605 |
| 2025-03-25 (Tuesday) | 19,000 | HKD 52,175 | HKD 52,175 | 0 | HKD -1,346 | HKD 2.74605 | HKD 2.81689 |
| 2025-03-24 (Monday) | 19,000 | HKD 53,521 | HKD 53,521 | 500 | HKD 1,401 | HKD 2.81689 | HKD 2.8173 |
| 2025-03-21 (Friday) | 18,500 | HKD 52,120 | HKD 52,120 | 0 | HKD -1,432 | HKD 2.8173 | HKD 2.8947 |
| 2025-03-20 (Thursday) | 18,500 | HKD 53,552 | HKD 53,552 | 0 | HKD -1,447 | HKD 2.8947 | HKD 2.97292 |
| 2025-03-19 (Wednesday) | 18,500 | HKD 54,999 | HKD 54,999 | 0 | HKD -7 | HKD 2.97292 | HKD 2.9733 |
| 2025-03-18 (Tuesday) | 18,500 | HKD 55,006 | HKD 55,006 | 0 | HKD 719 | HKD 2.9733 | HKD 2.93443 |
| 2025-03-17 (Monday) | 18,500 | HKD 54,287 | HKD 54,287 | 0 | HKD -102 | HKD 2.93443 | HKD 2.93995 |
| 2025-03-14 (Friday) | 18,500 | HKD 54,389 | HKD 54,389 | 0 | HKD 2,499 | HKD 2.93995 | HKD 2.80486 |
| 2025-03-13 (Thursday) | 18,500 | HKD 51,890 | HKD 51,890 | 0 | HKD -494 | HKD 2.80486 | HKD 2.83157 |
| 2025-03-12 (Wednesday) | 18,500 | HKD 52,384 | HKD 52,384 | 0 | HKD 6 | HKD 2.83157 | HKD 2.83124 |
| 2025-03-11 (Tuesday) | 18,500 | HKD 52,378 | HKD 52,378 | 0 | HKD -254 | HKD 2.83124 | HKD 2.84497 |
| 2025-03-10 (Monday) | 18,500 | HKD 52,632 | HKD 52,632 | 0 | HKD -1,159 | HKD 2.84497 | HKD 2.90762 |
| 2025-03-07 (Friday) | 18,500 | HKD 53,791 | HKD 53,791 | 0 | HKD -1,916 | HKD 2.90762 | HKD 3.01119 |
| 2025-03-06 (Thursday) | 18,500 | HKD 55,707 | HKD 55,707 | 0 | HKD 1,553 | HKD 3.01119 | HKD 2.92724 |
| 2025-03-05 (Wednesday) | 18,500 | HKD 54,154 | HKD 54,154 | 0 | HKD 1,320 | HKD 2.92724 | HKD 2.85589 |
| 2025-03-04 (Tuesday) | 18,500 | HKD 52,834 | HKD 52,834 | 0 | HKD 260 | HKD 2.85589 | HKD 2.84184 |
| 2025-03-03 (Monday) | 18,500 | HKD 52,574 | HKD 52,574 | 0 | HKD -477 | HKD 2.84184 | HKD 2.86762 |
| 2025-02-28 (Friday) | 18,500 | HKD 53,051 | HKD 53,051 | 0 | HKD -3,103 | HKD 2.86762 | HKD 3.03535 |
| 2025-02-27 (Thursday) | 18,500 | HKD 56,154 | HKD 56,154 | 0 | HKD -1,321 | HKD 3.03535 | HKD 3.10676 |
| 2025-02-26 (Wednesday) | 18,500 | HKD 57,475 | HKD 57,475 | 0 | HKD 3,818 | HKD 3.10676 | HKD 2.90038 |
| 2025-02-25 (Tuesday) | 18,500 | HKD 53,657 | HKD 53,657 | 0 | HKD -3,456 | HKD 2.90038 | HKD 3.08719 |
| 2025-02-24 (Monday) | 18,500 | HKD 57,113 | HKD 57,113 | 0 | HKD 1,034 | HKD 3.08719 | HKD 3.0313 |
| 2025-02-21 (Friday) | 18,500 | HKD 56,079 | HKD 56,079 | 0 | HKD 2,188 | HKD 3.0313 | HKD 2.91303 |
| 2025-02-20 (Thursday) | 18,500 | HKD 53,891 | HKD 53,891 | 0 | HKD -343 | HKD 2.91303 | HKD 2.93157 |
| 2025-02-19 (Wednesday) | 18,500 | HKD 54,234 | HKD 54,234 | 0 | HKD 575 | HKD 2.93157 | HKD 2.90049 |
| 2025-02-18 (Tuesday) | 18,500 | HKD 53,659 | HKD 53,659 | 0 | HKD -202 | HKD 2.90049 | HKD 2.91141 |
| 2025-02-17 (Monday) | 18,500 | HKD 53,861 | HKD 53,861 | 0 | HKD 373 | HKD 2.91141 | HKD 2.89124 |
| 2025-02-14 (Friday) | 18,500 | HKD 53,488 | HKD 53,488 | 0 | HKD 1,939 | HKD 2.89124 | HKD 2.78643 |
| 2025-02-13 (Thursday) | 18,500 | HKD 51,549 | HKD 51,549 | 0 | HKD -1,761 | HKD 2.78643 | HKD 2.88162 |
| 2025-02-12 (Wednesday) | 18,500 | HKD 53,310 | HKD 53,310 | 0 | HKD 1,192 | HKD 2.88162 | HKD 2.81719 |
| 2025-02-11 (Tuesday) | 18,500 | HKD 52,118 | HKD 52,118 | 0 | HKD -849 | HKD 2.81719 | HKD 2.86308 |
| 2025-02-10 (Monday) | 18,500 | HKD 52,967 | HKD 52,967 | 0 | HKD 11 | HKD 2.86308 | HKD 2.86249 |
| 2025-02-07 (Friday) | 18,500 | HKD 52,956 | HKD 52,956 | 0 | HKD 2,113 | HKD 2.86249 | HKD 2.74827 |
| 2025-02-06 (Thursday) | 18,500 | HKD 50,843 | HKD 50,843 | 0 | HKD 829 | HKD 2.74827 | HKD 2.70346 |
| 2025-02-05 (Wednesday) | 18,500 | HKD 50,014 | HKD 50,014 | 0 | HKD -1,545 | HKD 2.70346 | HKD 2.78697 |
| 2025-02-04 (Tuesday) | 18,500 | HKD 51,559 | HKD 51,559 | 0 | HKD 3,128 | HKD 2.78697 | HKD 2.61789 |
| 2025-02-03 (Monday) | 18,500 | HKD 48,431 | HKD 48,431 | 3,500 | HKD 7,810 | HKD 2.61789 | HKD 2.70807 |
| 2025-01-31 (Friday) | 15,000 | HKD 40,621 | HKD 40,621 | 0 | HKD -3 | HKD 2.70807 | HKD 2.70827 |
| 2025-01-30 (Thursday) | 15,000 | HKD 40,624 | HKD 40,624 | 0 | HKD 3 | HKD 2.70827 | HKD 2.70807 |
| 2025-01-29 (Wednesday) | 15,000 | HKD 40,621 | HKD 40,621 | 0 | HKD -4 | HKD 2.70807 | HKD 2.70833 |
| 2025-01-28 (Tuesday) | 15,000 | HKD 40,625 | HKD 40,625 | 0 | HKD -401 | HKD 2.70833 | HKD 2.73507 |
| 2025-01-27 (Monday) | 15,000 | HKD 41,026 | HKD 41,026 | 0 | HKD -285 | HKD 2.73507 | HKD 2.75407 |
| 2025-01-24 (Friday) | 15,000 | HKD 41,311 | HKD 41,311 | 0 | HKD 491 | HKD 2.75407 | HKD 2.72133 |
| 2025-01-23 (Thursday) | 15,000 | HKD 40,820 | HKD 40,820 | -5,500 | HKD -14,186 | HKD 2.72133 | HKD 2.68322 |
| 2025-01-22 (Wednesday) | 20,500 | HKD 55,006 | HKD 55,006 | ||||
| 2025-01-21 (Tuesday) | 20,000 | HKD 54,839 | HKD 54,839 | ||||
| 2025-01-17 (Friday) | 7,000 | HKD 18,795 | HKD 18,795 | ||||
| 2025-01-16 (Thursday) | 7,000 | HKD 18,694 | HKD 18,694 | ||||
| 2025-01-15 (Wednesday) | 7,000 | HKD 18,608 | HKD 18,608 | ||||
| 2025-01-14 (Tuesday) | 7,000 | HKD 18,518 | HKD 18,518 | ||||
| 2025-01-13 (Monday) | 7,000 | HKD 17,476 | HKD 17,476 | ||||
| 2025-01-10 (Friday) | 7,000 | HKD 17,258 | HKD 17,258 | ||||
| 2025-01-09 (Thursday) | 7,000 | HKD 17,557 | HKD 17,557 | ||||
| 2025-01-09 (Thursday) | 7,000 | HKD 17,557 | HKD 17,557 | ||||
| 2025-01-09 (Thursday) | 7,000 | HKD 17,557 | HKD 17,557 | ||||
| 2025-01-08 (Wednesday) | 7,000 | HKD 17,542 | HKD 17,542 | ||||
| 2025-01-08 (Wednesday) | 7,000 | HKD 17,542 | HKD 17,542 | ||||
| 2025-01-08 (Wednesday) | 7,000 | HKD 17,542 | HKD 17,542 | ||||
| 2024-12-06 (Friday) | 5,500 | HKD 16,047 | HKD 16,047 | 0 | HKD 285 | HKD 2.91764 | HKD 2.86582 |
| 2024-12-05 (Thursday) | 5,500 | HKD 15,762 | HKD 15,762 | 500 | HKD 1,664 | HKD 2.86582 | HKD 2.8196 |
| 2024-12-04 (Wednesday) | 5,000 | HKD 14,098 | HKD 14,098 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | SELL | -32,500 | 2.410* | 2.74 Profit of 89,041 on sale | |||
| 2025-04-23 | BUY | 500 | 2.425* | 2.74 | |||
| 2025-04-17 | BUY | 19,000 | 2.437* | 2.76 | |||
| 2025-04-16 | BUY | 9,000 | 2.401* | 2.77 | |||
| 2025-04-11 | BUY | 1,500 | 2.411* | 2.79 | |||
| 2025-04-04 | BUY | 500 | 2.585* | 2.84 | |||
| 2025-04-01 | BUY | 7,500 | 2.590* | 2.84 | |||
| 2025-03-31 | BUY | 8,000 | 2.603* | 2.85 | |||
| 2025-03-28 | BUY | 2,000 | 2.661* | 2.85 | |||
| 2025-03-24 | BUY | 500 | 2.817* | 2.86 | |||
| 2025-02-03 | BUY | 3,500 | 2.618* | 2.76 | |||
| 2025-01-23 | SELL | -5,500 | 2.721* | 2.89 Profit of 15,905 on sale | |||
| 2024-12-05 | BUY | 500 | 2.866* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.