| Stock Name / Fund | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EMEE.L(GBP) LSE |
| ETF Ticker | EMEE.AS(USD) AS |
| ETF Ticker | EMEE(USD) Euronext Amsterdam |
| Stock Name | GOODIX (汇顶科技) |
| Ticker | 603160.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603160.SS holdings
| Date | Number of 603160.SS Shares Held | Base Market Value of 603160.SS Shares | Local Market Value of 603160.SS Shares | Change in 603160.SS Shares Held | Change in 603160.SS Base Value | Current Price per 603160.SS Share Held | Previous Price per 603160.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 81,100 | CNY 912,929 | CNY 912,929 | 0 | CNY -24,304 | CNY 11.2568 | CNY 11.5565 |
| 2025-11-11 (Tuesday) | 81,100 | CNY 937,233 | CNY 937,233 | 0 | CNY -19,697 | CNY 11.5565 | CNY 11.7994 |
| 2025-11-10 (Monday) | 81,100 | CNY 956,930 | CNY 956,930 | 0 | CNY 7,532 | CNY 11.7994 | CNY 11.7065 |
| 2025-11-07 (Friday) | 81,100 | CNY 949,398 | CNY 949,398 | 0 | CNY -7,265 | CNY 11.7065 | CNY 11.7961 |
| 2025-11-06 (Thursday) | 81,100 | CNY 956,663 | CNY 956,663 | 0 | CNY -6,425 | CNY 11.7961 | CNY 11.8753 |
| 2025-11-05 (Wednesday) | 81,100 | CNY 963,088 | CNY 963,088 | 9,200 | CNY 95,017 | CNY 11.8753 | CNY 12.0733 |
| 2025-11-04 (Tuesday) | 71,900 | CNY 868,071 | CNY 868,071 | 0 | CNY -10,089 | CNY 12.0733 | CNY 12.2136 |
| 2025-11-03 (Monday) | 71,900 | CNY 878,160 | CNY 878,160 | 0 | CNY 48,745 | CNY 12.2136 | CNY 11.5357 |
| 2025-10-31 (Friday) | 71,900 | CNY 829,415 | CNY 829,415 | 4,600 | CNY 33,059 | CNY 11.5357 | CNY 11.8329 |
| 2025-10-30 (Thursday) | 67,300 | CNY 796,356 | CNY 796,356 | 0 | CNY -21,487 | CNY 11.8329 | CNY 12.1522 |
| 2025-10-29 (Wednesday) | 67,300 | CNY 817,843 | CNY 817,843 | 0 | CNY 2,620 | CNY 12.1522 | CNY 12.1133 |
| 2025-10-28 (Tuesday) | 67,300 | CNY 815,223 | CNY 815,223 | 29,200 | CNY 351,118 | CNY 12.1133 | CNY 12.1812 |
| 2025-10-27 (Monday) | 38,100 | CNY 464,105 | CNY 464,105 | 0 | CNY 14,194 | CNY 12.1812 | CNY 11.8087 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 9,200 | 85.180 | 83.400 | 83.578 | CNY 768,918 | 11.33 |
| 2025-10-31 | BUY | 4,600 | 84.800 | 82.110 | 82.379 | CNY 378,943 | 11.29 |
| 2025-10-28 | BUY | 29,200 | 85.960 | 87.680 | 87.508 | CNY 2,555,234 | 11.24 |
| 2025-10-20 | BUY | 1,400 | 76.040 | 78.250 | 78.029 | CNY 109,241 | 11.25 |
| 2025-10-17 | BUY | 800 | 75.990 | 79.580 | 79.221 | CNY 63,377 | 11.27 |
| 2025-09-30 | BUY | 400 | 82.610 | 83.300 | 83.231 | CNY 33,292 | 11.20 |
| 2025-09-29 | BUY | 200 | 81.360 | 82.450 | 82.341 | CNY 16,468 | 11.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.