Portfolio Holdings Detail for ISIN IE000OVF8Q66
| Stock Name / Fund | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EMEE.L(GBP) LSE |
| ETF Ticker | EMEE.AS(USD) AS |
| ETF Ticker | EMEE(USD) Euronext Amsterdam |
Holdings detail for ADIB
Show aggregate ADIB holdings
iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) ADIB holdings
| Date | Number of ADIB Shares Held | Base Market Value of ADIB Shares | Local Market Value of ADIB Shares | Change in ADIB Shares Held | Change in ADIB Base Value | Current Price per ADIB Share Held | Previous Price per ADIB Share Held |
|---|
| 2025-05-08 (Thursday) | 1,542 | AED 8,103 | AED 8,103 | 0 | AED 85 | AED 5.25486 | AED 5.19974 |
| 2025-05-07 (Wednesday) | 1,542 | AED 8,018 | AED 8,018 | 70 | AED 235 | AED 5.19974 | AED 5.28736 |
| 2025-05-06 (Tuesday) | 1,472 | AED 7,783 | AED 7,783 | 0 | AED 305 | AED 5.28736 | AED 5.08016 |
| 2025-05-05 (Monday) | 1,472 | AED 7,478 | AED 7,478 | 0 | AED 72 | AED 5.08016 | AED 5.03125 |
| 2025-05-02 (Friday) | 1,472 | AED 7,406 | AED 7,406 | 20 | AED 109 | AED 5.03125 | AED 5.02548 |
| 2025-05-01 (Thursday) | 1,452 | AED 7,297 | AED 7,297 | 0 | AED 63 | AED 5.02548 | AED 4.98209 |
| 2025-04-30 (Wednesday) | 1,452 | AED 7,234 | AED 7,234 | 0 | AED 0 | AED 4.98209 | AED 4.98209 |
| 2025-04-29 (Tuesday) | 1,452 | AED 7,234 | AED 7,234 | 0 | AED 8 | AED 4.98209 | AED 4.97658 |
| 2025-04-28 (Monday) | 1,452 | AED 7,226 | AED 7,226 | 0 | AED 253 | AED 4.97658 | AED 4.80234 |
| 2025-04-25 (Friday) | 1,452 | AED 6,973 | AED 6,973 | 0 | AED -158 | AED 4.80234 | AED 4.91116 |
| 2025-04-24 (Thursday) | 1,452 | AED 7,131 | AED 7,131 | 10 | AED 496 | AED 4.91116 | AED 4.60125 |
| 2025-04-23 (Wednesday) | 1,442 | AED 6,635 | AED 6,635 | 0 | AED 157 | AED 4.60125 | AED 4.49237 |
| 2025-04-22 (Tuesday) | 1,442 | AED 6,478 | AED 6,478 | 0 | AED 32 | AED 4.49237 | AED 4.47018 |
| 2025-04-21 (Monday) | 1,442 | AED 6,446 | AED 6,446 | 0 | AED 31 | AED 4.47018 | AED 4.44868 |
| 2025-04-18 (Friday) | 1,442 | AED 6,415 | AED 6,415 | 0 | AED 63 | AED 4.44868 | AED 4.40499 |
| 2025-04-17 (Thursday) | 1,442 | AED 6,352 | AED 6,352 | 380 | AED 1,610 | AED 4.40499 | AED 4.46516 |
| 2025-04-16 (Wednesday) | 1,062 | AED 4,742 | AED 4,742 | 180 | AED 741 | AED 4.46516 | AED 4.53628 |
| 2025-04-15 (Tuesday) | 882 | AED 4,001 | AED 4,001 | 0 | AED 97 | AED 4.53628 | AED 4.4263 |
| 2025-04-14 (Monday) | 882 | AED 3,904 | AED 3,904 | 0 | AED 28 | AED 4.4263 | AED 4.39456 |
| 2025-04-11 (Friday) | 882 | AED 3,876 | AED 3,876 | 30 | AED 165 | AED 4.39456 | AED 4.35563 |
| 2025-04-10 (Thursday) | 852 | AED 3,711 | AED 3,711 | 0 | AED 83 | AED 4.35563 | AED 4.25822 |
| 2025-04-09 (Wednesday) | 852 | AED 3,628 | AED 3,628 | 0 | AED 33 | AED 4.25822 | AED 4.21948 |
| 2025-04-08 (Tuesday) | 852 | AED 3,595 | AED 3,595 | 0 | AED 92 | AED 4.21948 | AED 4.1115 |
| 2025-04-07 (Monday) | 852 | AED 3,503 | AED 3,503 | 0 | AED -162 | AED 4.1115 | AED 4.30164 |
| 2025-04-04 (Friday) | 852 | AED 3,665 | AED 3,665 | 10 | AED -131 | AED 4.30164 | AED 4.50831 |
| 2025-04-02 (Wednesday) | 842 | AED 3,796 | AED 3,796 | 310 | AED 1,473 | AED 4.50831 | AED 4.36654 |
| 2025-04-01 (Tuesday) | 532 | AED 2,323 | AED 2,323 | 0 | AED 0 | AED 4.36654 | AED 4.36654 |
| 2025-03-31 (Monday) | 532 | AED 2,323 | AED 2,323 | 0 | AED 0 | AED 4.36654 | AED 4.36654 |
| 2025-03-28 (Friday) | 532 | AED 2,323 | AED 2,323 | -6,133 | AED -27,400 | AED 4.36654 | AED 4.45956 |
| 2025-03-26 (Wednesday) | 6,665 | AED 29,723 | AED 29,723 | 0 | AED 146 | AED 4.45956 | AED 4.43766 |
| 2025-03-25 (Tuesday) | 6,665 | AED 29,577 | AED 29,577 | 0 | AED -146 | AED 4.43766 | AED 4.45956 |
| 2025-03-24 (Monday) | 6,665 | AED 29,723 | AED 29,723 | 133 | AED 202 | AED 4.45956 | AED 4.51944 |
| 2025-03-21 (Friday) | 6,532 | AED 29,521 | AED 29,521 | 0 | AED -427 | AED 4.51944 | AED 4.58481 |
| 2025-03-20 (Thursday) | 6,532 | AED 29,948 | AED 29,948 | 0 | AED 178 | AED 4.58481 | AED 4.55756 |
| 2025-03-19 (Wednesday) | 6,532 | AED 29,770 | AED 29,770 | 0 | AED -1,140 | AED 4.55756 | AED 4.73209 |
| 2025-03-18 (Tuesday) | 6,532 | AED 30,910 | AED 30,910 | 0 | AED 604 | AED 4.73209 | AED 4.63962 |
| 2025-03-17 (Monday) | 6,532 | AED 30,306 | AED 30,306 | 0 | AED 0 | AED 4.63962 | AED 4.63962 |
| 2025-03-14 (Friday) | 6,532 | AED 30,306 | AED 30,306 | 0 | AED 36 | AED 4.63962 | AED 4.63411 |
| 2025-03-13 (Thursday) | 6,532 | AED 30,270 | AED 30,270 | 0 | AED 36 | AED 4.63411 | AED 4.6286 |
| 2025-03-12 (Wednesday) | 6,532 | AED 30,234 | AED 30,234 | 0 | AED -72 | AED 4.6286 | AED 4.63962 |
| 2025-03-11 (Tuesday) | 6,532 | AED 30,306 | AED 30,306 | 0 | AED -1,280 | AED 4.63962 | AED 4.83558 |
| 2025-03-10 (Monday) | 6,532 | AED 31,586 | AED 31,586 | 0 | AED -1 | AED 4.83558 | AED 4.83573 |
| 2025-03-07 (Friday) | 6,532 | AED 31,587 | AED 31,587 | 0 | AED -319 | AED 4.83573 | AED 4.88457 |
| 2025-03-06 (Thursday) | 6,532 | AED 31,906 | AED 31,906 | 0 | AED 212 | AED 4.88457 | AED 4.85211 |
| 2025-03-05 (Wednesday) | 6,532 | AED 31,694 | AED 31,694 | 0 | AED 571 | AED 4.85211 | AED 4.7647 |
| 2025-03-04 (Tuesday) | 6,532 | AED 31,123 | AED 31,123 | 0 | AED 888 | AED 4.7647 | AED 4.62875 |
| 2025-03-03 (Monday) | 6,532 | AED 30,235 | AED 30,235 | 0 | AED 0 | AED 4.62875 | AED 4.62875 |
| 2025-02-28 (Friday) | 6,532 | AED 30,235 | AED 30,235 | -7,683 | AED -35,951 | AED 4.62875 | AED 4.65607 |
| 2025-02-27 (Thursday) | 14,215 | AED 66,186 | AED 66,186 | 0 | AED 544 | AED 4.65607 | AED 4.6178 |
| 2025-02-26 (Wednesday) | 14,215 | AED 65,642 | AED 65,642 | 0 | AED 774 | AED 4.6178 | AED 4.56335 |
| 2025-02-25 (Tuesday) | 14,215 | AED 64,868 | AED 64,868 | 0 | AED -153 | AED 4.56335 | AED 4.57411 |
| 2025-02-24 (Monday) | 14,215 | AED 65,021 | AED 65,021 | 0 | AED -308 | AED 4.57411 | AED 4.59578 |
| 2025-02-21 (Friday) | 14,215 | AED 65,329 | AED 65,329 | 0 | AED 774 | AED 4.59578 | AED 4.54133 |
| 2025-02-20 (Thursday) | 14,215 | AED 64,555 | AED 64,555 | 0 | AED 1,781 | AED 4.54133 | AED 4.41604 |
| 2025-02-19 (Wednesday) | 14,215 | AED 62,774 | AED 62,774 | 0 | AED 1 | AED 4.41604 | AED 4.41597 |
| 2025-02-18 (Tuesday) | 14,215 | AED 62,773 | AED 62,773 | 0 | AED 619 | AED 4.41597 | AED 4.37242 |
| 2025-02-17 (Monday) | 14,215 | AED 62,154 | AED 62,154 | 0 | AED -78 | AED 4.37242 | AED 4.37791 |
| 2025-02-14 (Friday) | 14,215 | AED 62,232 | AED 62,232 | 0 | AED -76 | AED 4.37791 | AED 4.38326 |
| 2025-02-13 (Thursday) | 14,215 | AED 62,308 | AED 62,308 | 0 | AED -233 | AED 4.38326 | AED 4.39965 |
| 2025-02-12 (Wednesday) | 14,215 | AED 62,541 | AED 62,541 | 0 | AED -309 | AED 4.39965 | AED 4.42139 |
| 2025-02-11 (Tuesday) | 14,215 | AED 62,850 | AED 62,850 | 0 | AED 309 | AED 4.42139 | AED 4.39965 |
| 2025-02-10 (Monday) | 14,215 | AED 62,541 | AED 62,541 | 0 | AED -389 | AED 4.39965 | AED 4.42701 |
| 2025-02-07 (Friday) | 14,215 | AED 62,930 | AED 62,930 | 0 | AED 388 | AED 4.42701 | AED 4.39972 |
| 2025-02-06 (Thursday) | 14,215 | AED 62,542 | AED 62,542 | 0 | AED 387 | AED 4.39972 | AED 4.37249 |
| 2025-02-05 (Wednesday) | 14,215 | AED 62,155 | AED 62,155 | 0 | AED -232 | AED 4.37249 | AED 4.38881 |
| 2025-02-04 (Tuesday) | 14,215 | AED 62,387 | AED 62,387 | 0 | AED 233 | AED 4.38881 | AED 4.37242 |
| 2025-02-03 (Monday) | 14,215 | AED 62,154 | AED 62,154 | 2,030 | AED 10,402 | AED 4.37242 | AED 4.24719 |
| 2025-01-31 (Friday) | 12,185 | AED 51,752 | AED 51,752 | 0 | AED 729 | AED 4.24719 | AED 4.18736 |
| 2025-01-30 (Thursday) | 12,185 | AED 51,023 | AED 51,023 | 0 | AED -398 | AED 4.18736 | AED 4.22002 |
| 2025-01-29 (Wednesday) | 12,185 | AED 51,421 | AED 51,421 | 0 | AED 132 | AED 4.22002 | AED 4.20919 |
| 2025-01-28 (Tuesday) | 12,185 | AED 51,289 | AED 51,289 | 0 | AED -531 | AED 4.20919 | AED 4.25277 |
| 2025-01-27 (Monday) | 12,185 | AED 51,820 | AED 51,820 | 0 | AED 67 | AED 4.25277 | AED 4.24727 |
| 2025-01-24 (Friday) | 12,185 | AED 51,753 | AED 51,753 | 0 | AED -133 | AED 4.24727 | AED 4.25819 |
| 2025-01-23 (Thursday) | 12,185 | AED 51,886 | AED 51,886 | -2,260 | AED -8,363 | AED 4.25819 | AED 4.17092 |
| 2025-01-22 (Wednesday) | 14,445 | AED 60,249 | AED 60,249 | | | | |
| 2025-01-21 (Tuesday) | 14,101 | AED 58,738 | AED 58,738 | | | | |
| 2025-01-17 (Friday) | 5,157 | AED 21,594 | AED 21,594 | | | | |
| 2025-01-16 (Thursday) | 5,157 | AED 21,482 | AED 21,482 | | | | |
| 2025-01-15 (Wednesday) | 5,157 | AED 21,201 | AED 21,201 | | | | |
| 2025-01-14 (Tuesday) | 5,157 | AED 20,920 | AED 20,920 | | | | |
| 2025-01-13 (Monday) | 5,157 | AED 21,032 | AED 21,032 | | | | |
| 2025-01-10 (Friday) | 5,157 | AED 21,032 | AED 21,032 | | | | |
| 2025-01-09 (Thursday) | 5,157 | AED 20,864 | AED 20,864 | | | | |
| 2025-01-09 (Thursday) | 5,157 | AED 20,864 | AED 20,864 | | | | |
| 2025-01-09 (Thursday) | 5,157 | AED 20,864 | AED 20,864 | | | | |
| 2025-01-08 (Wednesday) | 5,157 | AED 20,302 | AED 20,302 | | | | |
| 2025-01-08 (Wednesday) | 5,157 | AED 20,302 | AED 20,302 | | | | |
| 2025-01-08 (Wednesday) | 5,157 | AED 20,302 | AED 20,302 | | | | |
| 2024-12-10 (Tuesday) | 4,469 | AED 16,182 | AED 16,182 | 0 | AED 121 | AED 3.62094 | AED 3.59387 |
| 2024-12-09 (Monday) | 4,469 | AED 16,061 | AED 16,061 | 344 | AED 1,214 | AED 3.59387 | AED 3.59927 |
| 2024-12-06 (Friday) | 4,125 | AED 14,847 | AED 14,847 | 0 | AED 0 | AED 3.59927 | AED 3.59927 |
| 2024-12-05 (Thursday) | 4,125 | AED 14,847 | AED 14,847 | 344 | AED 847 | AED 3.59927 | AED 3.70272 |
| 2024-12-04 (Wednesday) | 3,781 | AED 14,000 | AED 14,000 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADIB by Blackrock for IE000OVF8Q66
Show aggregate share trades of ADIB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 70 | | | 5.200* | | 4.49 |
| 2025-05-02 | BUY | 20 | | | 5.031* | | 4.46 |
| 2025-04-24 | BUY | 10 | | | 4.911* | | 4.42 |
| 2025-04-17 | BUY | 380 | | | 4.405* | | 4.42 |
| 2025-04-16 | BUY | 180 | | | 4.465* | | 4.41 |
| 2025-04-11 | BUY | 30 | | | 4.395* | | 4.41 |
| 2025-04-04 | BUY | 10 | | | 4.302* | | 4.43 |
| 2025-04-02 | BUY | 310 | | | 4.508* | | 4.43 |
| 2025-03-28 | SELL | -6,133 | | | 4.367* | | 4.43 Profit of 27,172 on sale |
| 2025-03-24 | BUY | 133 | | | 4.460* | | 4.43 |
| 2025-02-28 | SELL | -7,683 | | | 4.629* | | 4.29 Profit of 32,968 on sale |
| 2025-02-03 | BUY | 2,030 | | | 4.372* | | 4.00 |
| 2025-01-23 | SELL | -2,260 | | | 4.258* | | 3.60 Profit of 8,144 on sale |
| 2024-12-09 | BUY | 344 | | | 3.594* | | 3.60 |
| 2024-12-05 | BUY | 344 | | | 3.599* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADIB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.