| Stock Name / Fund | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EMEE.L(GBP) LSE |
| ETF Ticker | EMEE.AS(USD) AS |
| ETF Ticker | EMEE(USD) Euronext Amsterdam |
| Stock Name | BANGKOK DUSIT MEDICAL SERVICES NON |
| Ticker | BDMS.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate BDMS.R.BK holdings
| Date | Number of BDMS.R.BK Shares Held | Base Market Value of BDMS.R.BK Shares | Local Market Value of BDMS.R.BK Shares | Change in BDMS.R.BK Shares Held | Change in BDMS.R.BK Base Value | Current Price per BDMS.R.BK Share Held | Previous Price per BDMS.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 127,800 | THB 94,155 | THB 94,155 | 0 | THB -2,349 | THB 0.736737 | THB 0.755117 |
| 2025-05-07 (Wednesday) | 127,800 | THB 96,504 | THB 96,504 | 5,600 | THB 7,461 | THB 0.755117 | THB 0.728666 |
| 2025-05-06 (Tuesday) | 122,200 | THB 89,043 | THB 89,043 | 0 | THB 318 | THB 0.728666 | THB 0.726064 |
| 2025-05-05 (Monday) | 122,200 | THB 88,725 | THB 88,725 | 0 | THB 0 | THB 0.726064 | THB 0.726064 |
| 2025-05-02 (Friday) | 122,200 | THB 88,725 | THB 88,725 | 1,600 | THB 2,079 | THB 0.726064 | THB 0.718458 |
| 2025-05-01 (Thursday) | 120,600 | THB 86,646 | THB 86,646 | 0 | THB 0 | THB 0.718458 | THB 0.718458 |
| 2025-04-30 (Wednesday) | 120,600 | THB 86,646 | THB 86,646 | 0 | THB 2,179 | THB 0.718458 | THB 0.70039 |
| 2025-04-29 (Tuesday) | 120,600 | THB 84,467 | THB 84,467 | 0 | THB 1,708 | THB 0.70039 | THB 0.686227 |
| 2025-04-28 (Monday) | 120,600 | THB 82,759 | THB 82,759 | 0 | THB -1,690 | THB 0.686227 | THB 0.70024 |
| 2025-04-25 (Friday) | 120,600 | THB 84,449 | THB 84,449 | 0 | THB 1,500 | THB 0.70024 | THB 0.687803 |
| 2025-04-24 (Thursday) | 120,600 | THB 82,949 | THB 82,949 | 18,000 | THB 11,111 | THB 0.687803 | THB 0.700175 |
| 2025-04-23 (Wednesday) | 102,600 | THB 71,838 | THB 71,838 | 700 | THB -1,172 | THB 0.700175 | THB 0.716487 |
| 2025-04-22 (Tuesday) | 101,900 | THB 73,010 | THB 73,010 | 0 | THB 351 | THB 0.716487 | THB 0.713042 |
| 2025-04-21 (Monday) | 101,900 | THB 72,659 | THB 72,659 | 0 | THB 753 | THB 0.713042 | THB 0.705653 |
| 2025-04-18 (Friday) | 101,900 | THB 71,906 | THB 71,906 | 0 | THB 1,224 | THB 0.705653 | THB 0.693641 |
| 2025-04-17 (Thursday) | 101,900 | THB 70,682 | THB 70,682 | 26,600 | THB 17,915 | THB 0.693641 | THB 0.700757 |
| 2025-04-16 (Wednesday) | 75,300 | THB 52,767 | THB 52,767 | 12,600 | THB 9,477 | THB 0.700757 | THB 0.690431 |
| 2025-04-15 (Tuesday) | 62,700 | THB 43,290 | THB 43,290 | 0 | THB 0 | THB 0.690431 | THB 0.690431 |
| 2025-04-14 (Monday) | 62,700 | THB 43,290 | THB 43,290 | 0 | THB 0 | THB 0.690431 | THB 0.690431 |
| 2025-04-11 (Friday) | 62,700 | THB 43,290 | THB 43,290 | 2,100 | THB 2,349 | THB 0.690431 | THB 0.675594 |
| 2025-04-10 (Thursday) | 60,600 | THB 40,941 | THB 40,941 | 0 | THB 1,140 | THB 0.675594 | THB 0.656782 |
| 2025-04-09 (Wednesday) | 60,600 | THB 39,801 | THB 39,801 | 0 | THB 1,333 | THB 0.656782 | THB 0.634785 |
| 2025-04-08 (Tuesday) | 60,600 | THB 38,468 | THB 38,468 | 0 | THB -1,395 | THB 0.634785 | THB 0.657805 |
| 2025-04-07 (Monday) | 60,600 | THB 39,863 | THB 39,863 | 0 | THB 0 | THB 0.657805 | THB 0.657805 |
| 2025-04-04 (Friday) | 60,600 | THB 39,863 | THB 39,863 | 700 | THB 412 | THB 0.657805 | THB 0.658614 |
| 2025-04-02 (Wednesday) | 59,900 | THB 39,451 | THB 39,451 | 0 | THB 630 | THB 0.658614 | THB 0.648097 |
| 2025-04-01 (Tuesday) | 59,900 | THB 38,821 | THB 38,821 | 10,500 | THB 7,077 | THB 0.648097 | THB 0.642591 |
| 2025-03-31 (Monday) | 49,400 | THB 31,744 | THB 31,744 | 12,800 | THB 7,838 | THB 0.642591 | THB 0.653169 |
| 2025-03-28 (Friday) | 36,600 | THB 23,906 | THB 23,906 | 0 | THB -67 | THB 0.653169 | THB 0.655 |
| 2025-03-27 (Thursday) | 36,600 | THB 23,973 | THB 23,973 | 15,400 | THB 9,998 | THB 0.655 | THB 0.659198 |
| 2025-03-26 (Wednesday) | 21,200 | THB 13,975 | THB 13,975 | 0 | THB -141 | THB 0.659198 | THB 0.665849 |
| 2025-03-25 (Tuesday) | 21,200 | THB 14,116 | THB 14,116 | 0 | THB -220 | THB 0.665849 | THB 0.676226 |
| 2025-03-24 (Monday) | 21,200 | THB 14,336 | THB 14,336 | 400 | THB 335 | THB 0.676226 | THB 0.673125 |
| 2025-03-21 (Friday) | 20,800 | THB 14,001 | THB 14,001 | 0 | THB -441 | THB 0.673125 | THB 0.694327 |
| 2025-03-20 (Thursday) | 20,800 | THB 14,442 | THB 14,442 | 0 | THB -151 | THB 0.694327 | THB 0.701587 |
| 2025-03-19 (Wednesday) | 20,800 | THB 14,593 | THB 14,593 | 0 | THB -213 | THB 0.701587 | THB 0.711827 |
| 2025-03-18 (Tuesday) | 20,800 | THB 14,806 | THB 14,806 | 0 | THB 80 | THB 0.711827 | THB 0.707981 |
| 2025-03-17 (Monday) | 20,800 | THB 14,726 | THB 14,726 | 0 | THB -94 | THB 0.707981 | THB 0.7125 |
| 2025-03-14 (Friday) | 20,800 | THB 14,820 | THB 14,820 | 0 | THB 283 | THB 0.7125 | THB 0.698894 |
| 2025-03-13 (Thursday) | 20,800 | THB 14,537 | THB 14,537 | 0 | THB -22 | THB 0.698894 | THB 0.699952 |
| 2025-03-12 (Wednesday) | 20,800 | THB 14,559 | THB 14,559 | 0 | THB 163 | THB 0.699952 | THB 0.692115 |
| 2025-03-11 (Tuesday) | 20,800 | THB 14,396 | THB 14,396 | 0 | THB 361 | THB 0.692115 | THB 0.67476 |
| 2025-03-10 (Monday) | 20,800 | THB 14,035 | THB 14,035 | 0 | THB -493 | THB 0.67476 | THB 0.698462 |
| 2025-03-07 (Friday) | 20,800 | THB 14,528 | THB 14,528 | 0 | THB 177 | THB 0.698462 | THB 0.689952 |
| 2025-03-06 (Thursday) | 20,800 | THB 14,351 | THB 14,351 | 0 | THB -363 | THB 0.689952 | THB 0.707404 |
| 2025-03-05 (Wednesday) | 20,800 | THB 14,714 | THB 14,714 | 0 | THB 83 | THB 0.707404 | THB 0.703413 |
| 2025-03-04 (Tuesday) | 20,800 | THB 14,631 | THB 14,631 | 0 | THB 24 | THB 0.703413 | THB 0.70226 |
| 2025-03-03 (Monday) | 20,800 | THB 14,607 | THB 14,607 | 0 | THB -123 | THB 0.70226 | THB 0.708173 |
| 2025-02-28 (Friday) | 20,800 | THB 14,730 | THB 14,730 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 5,600 | 0.755* | 0.69 | |||
| 2025-05-02 | BUY | 1,600 | 0.726* | 0.69 | |||
| 2025-04-24 | BUY | 18,000 | 0.688* | 0.68 | |||
| 2025-04-23 | BUY | 700 | 0.700* | 0.68 | |||
| 2025-04-17 | BUY | 26,600 | 0.694* | 0.68 | |||
| 2025-04-16 | BUY | 12,600 | 0.701* | 0.68 | |||
| 2025-04-11 | BUY | 2,100 | 0.690* | 0.68 | |||
| 2025-04-04 | BUY | 700 | 0.658* | 0.68 | |||
| 2025-04-01 | BUY | 10,500 | 0.648* | 0.69 | |||
| 2025-03-31 | BUY | 12,800 | 0.643* | 0.69 | |||
| 2025-03-27 | BUY | 15,400 | 0.655* | 0.69 | |||
| 2025-03-24 | BUY | 400 | 0.676* | 0.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.