Portfolio Holdings Detail for ISIN IE000OVF8Q66
| Stock Name / Fund | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EMEE.L(GBP) LSE |
| ETF Ticker | EMEE.AS(USD) AS |
| ETF Ticker | EMEE(USD) Euronext Amsterdam |
Holdings detail for GFI
| Stock Name | Gold Fields Ltd ADR |
| Ticker | GFI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US38059T1060 |
| LEI | 5299003KXIBJQYCBBD72 |
Show aggregate GFI holdings
News associated with GFI
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
- Mariner LLC Raises Position in Gold Fields Limited (NYSE:GFI)
- Mariner LLC grew its position in shares of Gold Fields Limited (NYSE:GFI – Free Report) by 34.3% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 20,375 shares of the company’s stock after acquiring an additional 5,204 shares during the period. Mariner LLC’s holdings in Gold Fields were […] - 2025-05-06 07:40:55
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
- Gold Fields To Acquire Gold Road Resources In A$3.7 Bln Deal
- (RTTNews) - Gold Fields Limited (GFI) agreed to acquire Gold Road Resources Ltd (GOR.AX, ELKMF) for A$3.40 per share, valuing Gold Road's equity at about A$3.7 billion. - 2025-05-05 02:51:35
- Bank of Montreal Can Reduces Holdings in Gold Fields Limited (NYSE:GFI)
- Bank of Montreal Can decreased its position in shares of Gold Fields Limited (NYSE:GFI – Free Report) by 15.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 223,398 shares of the company’s stock after selling 40,177 shares during the period. Bank of […] - 2025-04-16 08:30:54
- Scotiabank Issues Positive Forecast for Gold Fields (NYSE:GFI) Stock Price
- Gold Fields (NYSE:GFI – Free Report) had its price target lifted by Scotiabank from $20.00 to $23.00 in a research note issued to investors on Monday,Benzinga reports. They currently have a sector perform rating on the stock. Other analysts have also issued research reports about the company. StockNews.com raised Gold Fields from a “buy” rating […] - 2025-04-15 07:41:03
- GFI Crosses Above Average Analyst Target
- In recent trading, shares of Gold Fields Ltd. (Symbol: GFI) have crossed above the average analyst 12-month target price of $20.64, changing hands for $21.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-04-10 13:45:54
- Sequoia Financial Advisors LLC Purchases New Position in Gold Fields Limited (NYSE:GFI)
- Sequoia Financial Advisors LLC acquired a new position in Gold Fields Limited (NYSE:GFI – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 10,654 shares of the company’s stock, valued at approximately $141,000. A number of other hedge funds and other institutional […] - 2025-03-21 08:24:52
- Gold Fields Sees Unusually High Options Volume (NYSE:GFI)
- Gold Fields Limited (NYSE:GFI – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 7,111 call options on the stock. This represents an increase of 172% compared to the average volume of 2,610 call options. Wall Street Analyst Weigh In Several analysts have weighed in on the stock. StockNews.com upgraded shares […] - 2025-02-26 06:20:58
- Gold Fields (NYSE:GFI) versus Golden Minerals (NYSE:AUMN) Financial Contrast
- Gold Fields (NYSE:GFI – Get Free Report) and Golden Minerals (NYSE:AUMN – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, valuation, dividends, profitability, risk, analyst recommendations and institutional ownership. Analyst Ratings This is a summary of […] - 2025-02-25 08:45:00
- Brokerages Set Gold Fields Limited (NYSE:GFI) Target Price at $16.45
- Shares of Gold Fields Limited (NYSE:GFI – Get Free Report) have been given a consensus rating of “Hold” by the six ratings firms that are currently covering the stock, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average […] - 2025-02-21 06:33:11
- Stock Traders Purchase High Volume of Gold Fields Put Options (NYSE:GFI)
- Gold Fields Limited (NYSE:GFI – Get Free Report) was the target of some unusual options trading on Monday. Investors purchased 18,288 put options on the stock. This represents an increase of approximately 697% compared to the average daily volume of 2,294 put options. Analyst Upgrades and Downgrades Several brokerages have recently weighed in on GFI. […] - 2025-02-12 06:15:01
iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) GFI holdings
| Date | Number of GFI Shares Held | Base Market Value of GFI Shares | Local Market Value of GFI Shares | Change in GFI Shares Held | Change in GFI Base Value | Current Price per GFI Share Held | Previous Price per GFI Share Held |
|---|
| 2025-05-08 (Thursday) | 5,451 | USD 120,631 | USD 120,631 | 0 | USD -4,578 | USD 22.1301 | USD 22.9699 |
| 2025-05-07 (Wednesday) | 5,451 | USD 125,209 | USD 125,209 | 245 | USD 3,232 | USD 22.9699 | USD 23.4301 |
| 2025-05-06 (Tuesday) | 5,206 | USD 121,977 | USD 121,977 | 0 | USD 2,864 | USD 23.4301 | USD 22.8799 |
| 2025-05-05 (Monday) | 5,206 | USD 119,113 | USD 119,113 | 0 | USD 8,746 | USD 22.8799 | USD 21.2 |
| 2025-05-02 (Friday) | 5,206 | USD 110,367 | USD 110,367 | 70 | USD 867 | USD 21.2 | USD 21.3201 |
| 2025-05-01 (Thursday) | 5,136 | USD 109,500 | USD 109,500 | 0 | USD -6,265 | USD 21.3201 | USD 22.5399 |
| 2025-04-30 (Wednesday) | 5,136 | USD 115,765 | USD 115,765 | 0 | USD 2,516 | USD 22.5399 | USD 22.05 |
| 2025-04-29 (Tuesday) | 5,136 | USD 113,249 | USD 113,249 | 0 | USD -1,489 | USD 22.05 | USD 22.34 |
| 2025-04-28 (Monday) | 5,136 | USD 114,738 | USD 114,738 | 0 | USD 2,773 | USD 22.34 | USD 21.8 |
| 2025-04-25 (Friday) | 5,136 | USD 111,965 | USD 111,965 | 0 | USD -3,184 | USD 21.8 | USD 22.42 |
| 2025-04-24 (Thursday) | 5,136 | USD 115,149 | USD 115,149 | 0 | USD 1,130 | USD 22.42 | USD 22.2 |
| 2025-04-23 (Wednesday) | 5,136 | USD 114,019 | USD 114,019 | 35 | USD -5,293 | USD 22.2 | USD 23.3899 |
| 2025-04-22 (Tuesday) | 5,101 | USD 119,312 | USD 119,312 | 0 | USD -3,622 | USD 23.3899 | USD 24.1 |
| 2025-04-21 (Monday) | 5,101 | USD 122,934 | USD 122,934 | 0 | USD 561 | USD 24.1 | USD 23.99 |
| 2025-04-18 (Friday) | 5,101 | USD 122,373 | USD 122,373 | 0 | USD 0 | USD 23.99 | USD 23.99 |
| 2025-04-17 (Thursday) | 5,101 | USD 122,373 | USD 122,373 | 1,330 | USD 29,342 | USD 23.99 | USD 24.6701 |
| 2025-04-16 (Wednesday) | 3,771 | USD 93,031 | USD 93,031 | 630 | USD 18,055 | USD 24.6701 | USD 23.8701 |
| 2025-04-15 (Tuesday) | 3,141 | USD 74,976 | USD 74,976 | 0 | USD 566 | USD 23.8701 | USD 23.6899 |
| 2025-04-14 (Monday) | 3,141 | USD 74,410 | USD 74,410 | 0 | USD -2,733 | USD 23.6899 | USD 24.56 |
| 2025-04-11 (Friday) | 3,141 | USD 77,143 | USD 77,143 | 105 | USD 6,101 | USD 24.56 | USD 23.3999 |
| 2025-04-10 (Thursday) | 3,036 | USD 71,042 | USD 71,042 | 0 | USD 5,616 | USD 23.3999 | USD 21.5501 |
| 2025-04-09 (Wednesday) | 3,036 | USD 65,426 | USD 65,426 | 0 | USD 4,585 | USD 21.5501 | USD 20.0399 |
| 2025-04-08 (Tuesday) | 3,036 | USD 60,841 | USD 60,841 | 0 | USD -1,033 | USD 20.0399 | USD 20.3801 |
| 2025-04-07 (Monday) | 3,036 | USD 61,874 | USD 61,874 | 0 | USD 1,336 | USD 20.3801 | USD 19.9401 |
| 2025-04-04 (Friday) | 3,036 | USD 60,538 | USD 60,538 | 35 | USD -7,675 | USD 19.9401 | USD 22.7301 |
| 2025-04-02 (Wednesday) | 3,001 | USD 68,213 | USD 68,213 | 0 | USD -90 | USD 22.7301 | USD 22.7601 |
| 2025-04-01 (Tuesday) | 3,001 | USD 68,303 | USD 68,303 | 525 | USD 13,608 | USD 22.7601 | USD 22.0901 |
| 2025-03-31 (Monday) | 2,476 | USD 54,695 | USD 54,695 | 560 | USD 12,715 | USD 22.0901 | USD 21.9102 |
| 2025-03-28 (Friday) | 1,916 | USD 41,980 | USD 41,980 | 112 | USD 4,168 | USD 21.9102 | USD 20.9601 |
| 2025-03-27 (Thursday) | 1,804 | USD 37,812 | USD 37,812 | 380 | USD 8,478 | USD 20.9601 | USD 20.5997 |
| 2025-03-26 (Wednesday) | 1,424 | USD 29,334 | USD 29,334 | 0 | USD -72 | USD 20.5997 | USD 20.6503 |
| 2025-03-25 (Tuesday) | 1,424 | USD 29,406 | USD 29,406 | 0 | USD 114 | USD 20.6503 | USD 20.5702 |
| 2025-03-24 (Monday) | 1,424 | USD 29,292 | USD 29,292 | 28 | USD -876 | USD 20.5702 | USD 21.6103 |
| 2025-03-21 (Friday) | 1,396 | USD 30,168 | USD 30,168 | 0 | USD -349 | USD 21.6103 | USD 21.8603 |
| 2025-03-20 (Thursday) | 1,396 | USD 30,517 | USD 30,517 | 0 | USD -27 | USD 21.8603 | USD 21.8797 |
| 2025-03-19 (Wednesday) | 1,396 | USD 30,544 | USD 30,544 | 0 | USD 795 | USD 21.8797 | USD 21.3102 |
| 2025-03-18 (Tuesday) | 1,396 | USD 29,749 | USD 29,749 | 0 | USD 922 | USD 21.3102 | USD 20.6497 |
| 2025-03-17 (Monday) | 1,396 | USD 28,827 | USD 28,827 | 0 | USD 656 | USD 20.6497 | USD 20.1798 |
| 2025-03-14 (Friday) | 1,396 | USD 28,171 | USD 28,171 | 0 | USD -796 | USD 20.1798 | USD 20.75 |
| 2025-03-13 (Thursday) | 1,396 | USD 28,967 | USD 28,967 | 0 | USD 796 | USD 20.75 | USD 20.1798 |
| 2025-03-12 (Wednesday) | 1,396 | USD 28,171 | USD 28,171 | 0 | USD -489 | USD 20.1798 | USD 20.5301 |
| 2025-03-11 (Tuesday) | 1,396 | USD 28,660 | USD 28,660 | 0 | USD 1,005 | USD 20.5301 | USD 19.8102 |
| 2025-03-10 (Monday) | 1,396 | USD 27,655 | USD 27,655 | 0 | USD -530 | USD 19.8102 | USD 20.1898 |
| 2025-03-07 (Friday) | 1,396 | USD 28,185 | USD 28,185 | 0 | USD 1,214 | USD 20.1898 | USD 19.3202 |
| 2025-03-06 (Thursday) | 1,396 | USD 26,971 | USD 26,971 | 0 | USD -167 | USD 19.3202 | USD 19.4398 |
| 2025-03-05 (Wednesday) | 1,396 | USD 27,138 | USD 27,138 | 0 | USD 586 | USD 19.4398 | USD 19.0201 |
| 2025-03-04 (Tuesday) | 1,396 | USD 26,552 | USD 26,552 | 0 | USD 852 | USD 19.0201 | USD 18.4097 |
| 2025-03-03 (Monday) | 1,396 | USD 25,700 | USD 25,700 | 0 | USD 614 | USD 18.4097 | USD 17.9699 |
| 2025-02-28 (Friday) | 1,396 | USD 25,086 | USD 25,086 | -2,037 | USD -38,081 | USD 17.9699 | USD 18.3999 |
| 2025-02-27 (Thursday) | 3,433 | USD 63,167 | USD 63,167 | 0 | USD -2,472 | USD 18.3999 | USD 19.12 |
| 2025-02-26 (Wednesday) | 3,433 | USD 65,639 | USD 65,639 | 0 | USD 1,167 | USD 19.12 | USD 18.7801 |
| 2025-02-25 (Tuesday) | 3,433 | USD 64,472 | USD 64,472 | 0 | USD -1,751 | USD 18.7801 | USD 19.2901 |
| 2025-02-24 (Monday) | 3,433 | USD 66,223 | USD 66,223 | 0 | USD 2,026 | USD 19.2901 | USD 18.7 |
| 2025-02-21 (Friday) | 3,433 | USD 64,197 | USD 64,197 | 0 | USD -1,717 | USD 18.7 | USD 19.2001 |
| 2025-02-20 (Thursday) | 3,433 | USD 65,914 | USD 65,914 | 0 | USD 1,202 | USD 19.2001 | USD 18.85 |
| 2025-02-19 (Wednesday) | 3,433 | USD 64,712 | USD 64,712 | 0 | USD -824 | USD 18.85 | USD 19.09 |
| 2025-02-18 (Tuesday) | 3,433 | USD 65,536 | USD 65,536 | 0 | USD 755 | USD 19.09 | USD 18.8701 |
| 2025-02-17 (Monday) | 3,433 | USD 64,781 | USD 64,781 | 0 | USD 0 | USD 18.8701 | USD 18.8701 |
| 2025-02-14 (Friday) | 3,433 | USD 64,781 | USD 64,781 | 0 | USD -1,751 | USD 18.8701 | USD 19.3801 |
| 2025-02-13 (Thursday) | 3,433 | USD 66,532 | USD 66,532 | 0 | USD 996 | USD 19.3801 | USD 19.09 |
| 2025-02-12 (Wednesday) | 3,433 | USD 65,536 | USD 65,536 | 0 | USD -996 | USD 19.09 | USD 19.3801 |
| 2025-02-11 (Tuesday) | 3,433 | USD 66,532 | USD 66,532 | 0 | USD -617 | USD 19.3801 | USD 19.5599 |
| 2025-02-10 (Monday) | 3,433 | USD 67,149 | USD 67,149 | 0 | USD 3,021 | USD 19.5599 | USD 18.6799 |
| 2025-02-07 (Friday) | 3,433 | USD 64,128 | USD 64,128 | 0 | USD 171 | USD 18.6799 | USD 18.6301 |
| 2025-02-06 (Thursday) | 3,433 | USD 63,957 | USD 63,957 | 0 | USD 1,957 | USD 18.6301 | USD 18.06 |
| 2025-02-05 (Wednesday) | 3,433 | USD 62,000 | USD 62,000 | 0 | USD 1,545 | USD 18.06 | USD 17.61 |
| 2025-02-04 (Tuesday) | 3,433 | USD 60,455 | USD 60,455 | 0 | USD 789 | USD 17.61 | USD 17.3801 |
| 2025-02-03 (Monday) | 3,433 | USD 59,666 | USD 59,666 | 490 | USD 9,841 | USD 17.3801 | USD 16.93 |
| 2025-01-31 (Friday) | 2,943 | USD 49,825 | USD 49,825 | 0 | USD -1,030 | USD 16.93 | USD 17.28 |
| 2025-01-30 (Thursday) | 2,943 | USD 50,855 | USD 50,855 | 0 | USD 2,031 | USD 17.28 | USD 16.5899 |
| 2025-01-29 (Wednesday) | 2,943 | USD 48,824 | USD 48,824 | 0 | USD 588 | USD 16.5899 | USD 16.3901 |
| 2025-01-28 (Tuesday) | 2,943 | USD 48,236 | USD 48,236 | 0 | USD 412 | USD 16.3901 | USD 16.2501 |
| 2025-01-27 (Monday) | 2,943 | USD 47,824 | USD 47,824 | 0 | USD -1,501 | USD 16.2501 | USD 16.7601 |
| 2025-01-24 (Friday) | 2,943 | USD 49,325 | USD 49,325 | 0 | USD 1,796 | USD 16.7601 | USD 16.1498 |
| 2025-01-23 (Thursday) | 2,943 | USD 47,529 | USD 47,529 | 1,553 | USD 25,094 | USD 16.1498 | USD 16.1403 |
| 2025-01-22 (Wednesday) | 1,390 | USD 22,435 | USD 22,435 | | | | |
| 2025-01-21 (Tuesday) | 1,357 | USD 21,468 | USD 21,468 | | | | |
| 2025-01-17 (Friday) | 499 | USD 7,630 | USD 7,630 | | | | |
| 2025-01-16 (Thursday) | 499 | USD 7,530 | USD 7,530 | | | | |
| 2025-01-15 (Wednesday) | 499 | USD 7,625 | USD 7,625 | | | | |
| 2025-01-14 (Tuesday) | 499 | USD 7,555 | USD 7,555 | | | | |
| 2025-01-13 (Monday) | 499 | USD 7,350 | USD 7,350 | | | | |
| 2025-01-10 (Friday) | 499 | USD 7,350 | USD 7,350 | | | | |
| 2025-01-09 (Thursday) | 499 | USD 7,176 | USD 7,176 | | | | |
| 2025-01-09 (Thursday) | 499 | USD 7,176 | USD 7,176 | | | | |
| 2025-01-09 (Thursday) | 499 | USD 7,176 | USD 7,176 | | | | |
| 2025-01-08 (Wednesday) | 499 | USD 7,176 | USD 7,176 | | | | |
| 2025-01-08 (Wednesday) | 499 | USD 7,176 | USD 7,176 | | | | |
| 2025-01-08 (Wednesday) | 499 | USD 7,176 | USD 7,176 | | | | |
| 2024-12-10 (Tuesday) | 433 | USD 6,309 | USD 6,309 | 2,085 | USD 30,879 | USD 14.7379 | USD 14.3903 |
| 2024-12-10 (Tuesday) | 2,518 | ZAR 37,110 | ZAR 37,110 | 2,085 | ZAR 30,879 | ZAR 14.7379 | ZAR 14.3903 |
| 2024-12-09 (Monday) | 433 | USD 6,231 | USD 6,231 | 2,118 | USD 31,533 | USD 14.7295 | USD 13.89 |
| 2024-12-09 (Monday) | 2,518 | ZAR 37,089 | ZAR 37,089 | 2,118 | ZAR 31,533 | ZAR 14.7295 | ZAR 13.89 |
| 2024-12-06 (Friday) | 400 | USD 5,556 | USD 5,556 | 0 | USD -96 | USD 13.89 | USD 14.13 |
| 2024-12-05 (Thursday) | 400 | USD 5,652 | USD 5,652 | 33 | USD 430 | USD 14.13 | USD 14.2289 |
| 2024-12-04 (Wednesday) | 367 | USD 5,222 | USD 5,222 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GFI by Blackrock for IE000OVF8Q66
Show aggregate share trades of GFI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 245 | | | 22.970* | | 20.08 |
| 2025-05-02 | BUY | 70 | | | 21.200* | | 19.98 |
| 2025-04-23 | BUY | 35 | | | 22.200* | | 19.76 |
| 2025-04-17 | BUY | 1,330 | | | 23.990* | | 19.50 |
| 2025-04-16 | BUY | 630 | | | 24.670* | | 19.41 |
| 2025-04-11 | BUY | 105 | | | 24.560* | | 19.18 |
| 2025-04-04 | BUY | 35 | | | 19.940* | | 19.00 |
| 2025-04-01 | BUY | 525 | | | 22.760* | | 18.86 |
| 2025-03-31 | BUY | 560 | | | 22.090* | | 18.80 |
| 2025-03-28 | BUY | 112 | | | 21.910* | | 18.73 |
| 2025-03-27 | BUY | 380 | | | 20.960* | | 18.69 |
| 2025-03-24 | BUY | 28 | | | 20.570* | | 18.56 |
| 2025-02-28 | SELL | -2,037 | | | 17.970* | | 17.69 Profit of 36,040 on sale |
| 2025-02-03 | BUY | 490 | | | 17.380* | | 15.80 |
| 2025-01-23 | BUY | 1,553 | | | 16.150* | | 14.37 |
| 2024-12-10 | BUY | 2,085 | | | 14.738* | | 14.25 |
| 2024-12-09 | BUY | 2,118 | | | 14.730* | | 14.01 |
| 2024-12-05 | BUY | 33 | | | 14.130* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GFI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 313,896 | 395 | 747,997 | 42.0% |
| 2025-05-08 | 407,397 | 6,641 | 883,030 | 46.1% |
| 2025-05-07 | 333,467 | 501 | 881,839 | 37.8% |
| 2025-05-06 | 417,092 | 0 | 1,022,345 | 40.8% |
| 2025-05-05 | 512,108 | 1,092 | 1,186,183 | 43.2% |
| 2025-05-02 | 381,850 | 0 | 1,223,293 | 31.2% |
| 2025-05-01 | 346,302 | 0 | 1,102,979 | 31.4% |
| 2025-04-30 | 420,969 | 200 | 938,049 | 44.9% |
| 2025-04-29 | 284,140 | 1 | 640,509 | 44.4% |
| 2025-04-28 | 391,254 | 662 | 970,589 | 40.3% |
| 2025-04-25 | 203,610 | 411 | 1,377,438 | 14.8% |
| 2025-04-24 | 259,122 | 1,426 | 1,084,982 | 23.9% |
| 2025-04-23 | 432,806 | 2,909 | 2,129,889 | 20.3% |
| 2025-04-22 | 723,224 | 944 | 2,324,730 | 31.1% |
| 2025-04-21 | 629,915 | 1,135 | 1,332,877 | 47.3% |
| 2025-04-17 | 529,171 | 0 | 1,472,637 | 35.9% |
| 2025-04-16 | 606,286 | 247 | 1,206,428 | 50.3% |
| 2025-04-15 | 380,793 | 0 | 810,016 | 47.0% |
| 2025-04-14 | 814,236 | 1,059 | 1,930,533 | 42.2% |
| 2025-04-11 | 977,389 | 0 | 2,196,828 | 44.5% |
| 2025-04-10 | 1,206,492 | 1 | 2,501,978 | 48.2% |
| 2025-04-09 | 708,971 | 54,958 | 2,079,500 | 34.1% |
| 2025-04-08 | 503,360 | 0 | 1,527,782 | 32.9% |
| 2025-04-07 | 1,195,219 | 35,504 | 2,885,745 | 41.4% |
| 2025-04-04 | 587,252 | 7,746 | 3,116,455 | 18.8% |
| 2025-04-03 | 312,376 | 3,375 | 1,378,829 | 22.7% |
| 2025-04-02 | 478,661 | 85 | 1,339,534 | 35.7% |
| 2025-04-01 | 568,796 | 486 | 1,385,049 | 41.1% |
| 2025-03-31 | 441,096 | 150 | 1,256,601 | 35.1% |
| 2025-03-28 | 789,031 | 0 | 2,588,228 | 30.5% |
| 2025-03-27 | 267,108 | 12 | 1,323,490 | 20.2% |
| 2025-03-26 | 206,773 | 2,460 | 664,224 | 31.1% |
| 2025-03-25 | 220,201 | 998 | 925,190 | 23.8% |
| 2025-03-24 | 602,393 | 1,883 | 1,699,411 | 35.4% |
| 2025-03-21 | 466,459 | 7,526 | 779,629 | 59.8% |
| 2025-03-20 | 630,958 | 0 | 1,003,584 | 62.9% |
| 2025-03-19 | 983,266 | 30 | 1,376,872 | 71.4% |
| 2025-03-18 | 954,393 | 95 | 1,365,358 | 69.9% |
| 2025-03-17 | 635,635 | 0 | 1,297,297 | 49.0% |
| 2025-03-14 | 692,737 | 3,602 | 1,158,515 | 59.8% |
| 2025-03-13 | 615,548 | 1 | 1,563,432 | 39.4% |
| 2025-03-12 | 514,694 | 3 | 1,054,059 | 48.8% |
| 2025-03-11 | 925,209 | 1,401 | 1,264,333 | 73.2% |
| 2025-03-10 | 788,381 | 1,526 | 1,529,821 | 51.5% |
| 2025-03-07 | 944,646 | 456 | 1,307,923 | 72.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.