Portfolio Holdings Detail for ISIN IE000OVF8Q66
| Stock Name / Fund | iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EMEE.L(GBP) LSE |
| ETF Ticker | EMEE.AS(USD) AS |
| ETF Ticker | EMEE(USD) Euronext Amsterdam |
Holdings detail for TPEIR
Show aggregate TPEIR holdings
iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) TPEIR holdings
| Date | Number of TPEIR Shares Held | Base Market Value of TPEIR Shares | Local Market Value of TPEIR Shares | Change in TPEIR Shares Held | Change in TPEIR Base Value | Current Price per TPEIR Share Held | Previous Price per TPEIR Share Held |
|---|
| 2025-05-08 (Thursday) | 47,324 | EUR 275,387 | EUR 275,387 | 0 | EUR -1,660 | EUR 5.81918 | EUR 5.85426 |
| 2025-05-07 (Wednesday) | 47,324 | EUR 277,047 | EUR 277,047 | 2,135 | EUR 15,746 | EUR 5.85426 | EUR 5.7824 |
| 2025-05-06 (Tuesday) | 45,189 | EUR 261,301 | EUR 261,301 | 0 | EUR -2,801 | EUR 5.7824 | EUR 5.84439 |
| 2025-05-05 (Monday) | 45,189 | EUR 264,102 | EUR 264,102 | 0 | EUR -481 | EUR 5.84439 | EUR 5.85503 |
| 2025-05-02 (Friday) | 45,189 | EUR 264,583 | EUR 264,583 | 610 | EUR 17,701 | EUR 5.85503 | EUR 5.53808 |
| 2025-05-01 (Thursday) | 44,579 | EUR 246,882 | EUR 246,882 | 0 | EUR -1,882 | EUR 5.53808 | EUR 5.5803 |
| 2025-04-30 (Wednesday) | 44,579 | EUR 248,764 | EUR 248,764 | 0 | EUR -6,085 | EUR 5.5803 | EUR 5.71679 |
| 2025-04-29 (Tuesday) | 44,579 | EUR 254,849 | EUR 254,849 | 0 | EUR 5,275 | EUR 5.71679 | EUR 5.59847 |
| 2025-04-28 (Monday) | 44,579 | EUR 249,574 | EUR 249,574 | 0 | EUR -2,811 | EUR 5.59847 | EUR 5.66152 |
| 2025-04-25 (Friday) | 44,579 | EUR 252,385 | EUR 252,385 | 0 | EUR -6,195 | EUR 5.66152 | EUR 5.80049 |
| 2025-04-24 (Thursday) | 44,579 | EUR 258,580 | EUR 258,580 | 24,408 | EUR 142,736 | EUR 5.80049 | EUR 5.7431 |
| 2025-04-23 (Wednesday) | 20,171 | EUR 115,844 | EUR 115,844 | 138 | EUR 3,174 | EUR 5.7431 | EUR 5.62422 |
| 2025-04-22 (Tuesday) | 20,033 | EUR 112,670 | EUR 112,670 | 0 | EUR 4,406 | EUR 5.62422 | EUR 5.40428 |
| 2025-04-21 (Monday) | 20,033 | EUR 108,264 | EUR 108,264 | 0 | EUR 1,393 | EUR 5.40428 | EUR 5.33475 |
| 2025-04-18 (Friday) | 20,033 | EUR 106,871 | EUR 106,871 | 0 | EUR 0 | EUR 5.33475 | EUR 5.33475 |
| 2025-04-17 (Thursday) | 20,033 | EUR 106,871 | EUR 106,871 | 5,244 | EUR 25,767 | EUR 5.33475 | EUR 5.48408 |
| 2025-04-16 (Wednesday) | 14,789 | EUR 81,104 | EUR 81,104 | 2,484 | EUR 14,196 | EUR 5.48408 | EUR 5.43746 |
| 2025-04-15 (Tuesday) | 12,305 | EUR 66,908 | EUR 66,908 | 0 | EUR 2,005 | EUR 5.43746 | EUR 5.27452 |
| 2025-04-14 (Monday) | 12,305 | EUR 64,903 | EUR 64,903 | 0 | EUR 1,812 | EUR 5.27452 | EUR 5.12727 |
| 2025-04-11 (Friday) | 12,305 | EUR 63,091 | EUR 63,091 | 414 | EUR 3,265 | EUR 5.12727 | EUR 5.0312 |
| 2025-04-10 (Thursday) | 11,891 | EUR 59,826 | EUR 59,826 | 0 | EUR 2,492 | EUR 5.0312 | EUR 4.82163 |
| 2025-04-09 (Wednesday) | 11,891 | EUR 57,334 | EUR 57,334 | 0 | EUR -2,348 | EUR 4.82163 | EUR 5.01909 |
| 2025-04-08 (Tuesday) | 11,891 | EUR 59,682 | EUR 59,682 | 0 | EUR 5,275 | EUR 5.01909 | EUR 4.57548 |
| 2025-04-07 (Monday) | 11,891 | EUR 54,407 | EUR 54,407 | 0 | EUR -5,960 | EUR 4.57548 | EUR 5.0767 |
| 2025-04-04 (Friday) | 11,891 | EUR 60,367 | EUR 60,367 | 138 | EUR -5,600 | EUR 5.0767 | EUR 5.61278 |
| 2025-04-02 (Wednesday) | 11,753 | EUR 65,967 | EUR 65,967 | 0 | EUR 482 | EUR 5.61278 | EUR 5.57177 |
| 2025-04-01 (Tuesday) | 11,753 | EUR 65,485 | EUR 65,485 | 2,070 | EUR 12,685 | EUR 5.57177 | EUR 5.45286 |
| 2025-03-31 (Monday) | 9,683 | EUR 52,800 | EUR 52,800 | 2,208 | EUR 9,113 | EUR 5.45286 | EUR 5.84441 |
| 2025-03-28 (Friday) | 7,475 | EUR 43,687 | EUR 43,687 | 276 | EUR 762 | EUR 5.84441 | EUR 5.96263 |
| 2025-03-27 (Thursday) | 7,199 | EUR 42,925 | EUR 42,925 | 3,761 | EUR 22,752 | EUR 5.96263 | EUR 5.86766 |
| 2025-03-26 (Wednesday) | 3,438 | EUR 20,173 | EUR 20,173 | 0 | EUR 493 | EUR 5.86766 | EUR 5.72426 |
| 2025-03-25 (Tuesday) | 3,438 | EUR 19,680 | EUR 19,680 | 0 | EUR 12 | EUR 5.72426 | EUR 5.72077 |
| 2025-03-24 (Monday) | 3,438 | EUR 19,668 | EUR 19,668 | 69 | EUR 666 | EUR 5.72077 | EUR 5.64025 |
| 2025-03-21 (Friday) | 3,369 | EUR 19,002 | EUR 19,002 | 0 | EUR -183 | EUR 5.64025 | EUR 5.69457 |
| 2025-03-20 (Thursday) | 3,369 | EUR 19,185 | EUR 19,185 | 0 | EUR -207 | EUR 5.69457 | EUR 5.75601 |
| 2025-03-19 (Wednesday) | 3,369 | EUR 19,392 | EUR 19,392 | 0 | EUR -104 | EUR 5.75601 | EUR 5.78688 |
| 2025-03-18 (Tuesday) | 3,369 | EUR 19,496 | EUR 19,496 | 0 | EUR 444 | EUR 5.78688 | EUR 5.65509 |
| 2025-03-17 (Monday) | 3,369 | EUR 19,052 | EUR 19,052 | 0 | EUR 78 | EUR 5.65509 | EUR 5.63194 |
| 2025-03-14 (Friday) | 3,369 | EUR 18,974 | EUR 18,974 | 0 | EUR 731 | EUR 5.63194 | EUR 5.41496 |
| 2025-03-13 (Thursday) | 3,369 | EUR 18,243 | EUR 18,243 | 0 | EUR 25 | EUR 5.41496 | EUR 5.40754 |
| 2025-03-12 (Wednesday) | 3,369 | EUR 18,218 | EUR 18,218 | 0 | EUR 588 | EUR 5.40754 | EUR 5.23301 |
| 2025-03-11 (Tuesday) | 3,369 | EUR 17,630 | EUR 17,630 | 0 | EUR 177 | EUR 5.23301 | EUR 5.18047 |
| 2025-03-10 (Monday) | 3,369 | EUR 17,453 | EUR 17,453 | 0 | EUR 241 | EUR 5.18047 | EUR 5.10893 |
| 2025-03-07 (Friday) | 3,369 | EUR 17,212 | EUR 17,212 | 0 | EUR 177 | EUR 5.10893 | EUR 5.0564 |
| 2025-03-06 (Thursday) | 3,369 | EUR 17,035 | EUR 17,035 | 0 | EUR -9 | EUR 5.0564 | EUR 5.05907 |
| 2025-03-05 (Wednesday) | 3,369 | EUR 17,044 | EUR 17,044 | 0 | EUR 1,013 | EUR 5.05907 | EUR 4.75839 |
| 2025-03-04 (Tuesday) | 3,369 | EUR 16,031 | EUR 16,031 | 0 | EUR 18 | EUR 4.75839 | EUR 4.75304 |
| 2025-03-03 (Monday) | 3,369 | EUR 16,013 | EUR 16,013 | 0 | EUR 130 | EUR 4.75304 | EUR 4.71446 |
| 2025-02-28 (Friday) | 3,369 | EUR 15,883 | EUR 15,883 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TPEIR by Blackrock for IE000OVF8Q66
Show aggregate share trades of TPEIR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 2,135 | | | 5.854* | | 5.45 |
| 2025-05-02 | BUY | 610 | | | 5.855* | | 5.42 |
| 2025-04-24 | BUY | 24,408 | | | 5.800* | | 5.38 |
| 2025-04-23 | BUY | 138 | | | 5.743* | | 5.37 |
| 2025-04-17 | BUY | 5,244 | | | 5.335* | | 5.37 |
| 2025-04-16 | BUY | 2,484 | | | 5.484* | | 5.36 |
| 2025-04-11 | BUY | 414 | | | 5.127* | | 5.37 |
| 2025-04-04 | BUY | 138 | | | 5.077* | | 5.47 |
| 2025-04-01 | BUY | 2,070 | | | 5.572* | | 5.46 |
| 2025-03-31 | BUY | 2,208 | | | 5.453* | | 5.46 |
| 2025-03-28 | BUY | 276 | | | 5.844* | | 5.44 |
| 2025-03-27 | BUY | 3,761 | | | 5.963* | | 5.41 |
| 2025-03-24 | BUY | 69 | | | 5.721* | | 5.34 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TPEIR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.