| Stock Name / Fund | iShares China Large Cap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | FXAC(EUR) Euronext Amsterdam |
| Stock Name | KUAISHOU TECHNOLOGY |
| Ticker | 1024.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1024.HK holdings
| Date | Number of 1024.HK Shares Held | Base Market Value of 1024.HK Shares | Local Market Value of 1024.HK Shares | Change in 1024.HK Shares Held | Change in 1024.HK Base Value | Current Price per 1024.HK Share Held | Previous Price per 1024.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-16 (Monday) | 2,984,400 | HKD 22,811,282 | HKD 22,811,282 | ||||
| 2025-06-13 (Friday) | 2,984,400 | HKD 22,051,608 | HKD 22,051,608 | 0 | HKD -209,819 | HKD 7.38896 | HKD 7.45926 |
| 2025-06-12 (Thursday) | 2,984,400 | HKD 22,261,427 | HKD 22,261,427 | 0 | HKD -1,388,377 | HKD 7.45926 | HKD 7.92448 |
| 2025-06-11 (Wednesday) | 2,984,400 | HKD 23,649,804 | HKD 23,649,804 | 0 | HKD 265,112 | HKD 7.92448 | HKD 7.83564 |
| 2025-06-10 (Tuesday) | 2,984,400 | HKD 23,384,692 | HKD 23,384,692 | 0 | HKD -344,180 | HKD 7.83564 | HKD 7.95097 |
| 2025-06-09 (Monday) | 2,984,400 | HKD 23,728,872 | HKD 23,728,872 | 0 | HKD 1,251,742 | HKD 7.95097 | HKD 7.53154 |
| 2025-06-06 (Friday) | 2,984,400 | HKD 22,477,130 | HKD 22,477,130 | 0 | HKD 1,746,054 | HKD 7.53154 | HKD 6.94648 |
| 2025-06-05 (Thursday) | 2,984,400 | HKD 20,731,076 | HKD 20,731,076 | 14,900 | HKD 1,087,946 | HKD 6.94648 | HKD 6.61496 |
| 2025-06-04 (Wednesday) | 2,969,500 | HKD 19,643,130 | HKD 19,643,130 | 14,900 | HKD 360,081 | HKD 6.61496 | HKD 6.52645 |
| 2025-06-03 (Tuesday) | 2,954,600 | HKD 19,283,049 | HKD 19,283,049 | 0 | HKD -472,792 | HKD 6.52645 | HKD 6.68647 |
| 2025-06-02 (Monday) | 2,954,600 | HKD 19,755,841 | HKD 19,755,841 | 0 | HKD -326,946 | HKD 6.68647 | HKD 6.79713 |
| 2025-05-30 (Friday) | 2,954,600 | HKD 20,082,787 | HKD 20,082,787 | 7,700 | HKD -290,174 | HKD 6.79713 | HKD 6.91335 |
| 2025-05-29 (Thursday) | 2,946,900 | HKD 20,372,961 | HKD 20,372,961 | 0 | HKD 955,658 | HKD 6.91335 | HKD 6.58906 |
| 2025-05-28 (Wednesday) | 2,946,900 | HKD 19,417,303 | HKD 19,417,303 | 0 | HKD 1,089,875 | HKD 6.58906 | HKD 6.21922 |
| 2025-05-27 (Tuesday) | 2,946,900 | HKD 18,327,428 | HKD 18,327,428 | 0 | HKD 88,752 | HKD 6.21922 | HKD 6.18911 |
| 2025-05-26 (Monday) | 2,946,900 | HKD 18,238,676 | HKD 18,238,676 | 0 | HKD -106,890 | HKD 6.18911 | HKD 6.22538 |
| 2025-05-23 (Friday) | 2,946,900 | HKD 18,345,566 | HKD 18,345,566 | 14,900 | HKD 45,735 | HKD 6.22538 | HKD 6.24142 |
| 2025-05-22 (Thursday) | 2,932,000 | HKD 18,299,831 | HKD 18,299,831 | 0 | HKD -550,599 | HKD 6.24142 | HKD 6.42921 |
| 2025-05-21 (Wednesday) | 2,932,000 | HKD 18,850,430 | HKD 18,850,430 | 0 | HKD 160,002 | HKD 6.42921 | HKD 6.37463 |
| 2025-05-20 (Tuesday) | 2,932,000 | HKD 18,690,428 | HKD 18,690,428 | 0 | HKD 57,416 | HKD 6.37463 | HKD 6.35505 |
| 2025-05-19 (Monday) | 2,932,000 | HKD 18,633,012 | HKD 18,633,012 | 0 | HKD -445,783 | HKD 6.35505 | HKD 6.50709 |
| 2025-05-16 (Friday) | 2,932,000 | HKD 19,078,795 | HKD 19,078,795 | 14,900 | HKD -333,662 | HKD 6.50709 | HKD 6.65471 |
| 2025-05-15 (Thursday) | 2,917,100 | HKD 19,412,457 | HKD 19,412,457 | 0 | HKD -410,535 | HKD 6.65471 | HKD 6.79544 |
| 2025-05-14 (Wednesday) | 2,917,100 | HKD 19,822,992 | HKD 19,822,992 | 14,800 | HKD 221,033 | HKD 6.79544 | HKD 6.75394 |
| 2025-05-13 (Tuesday) | 2,902,300 | HKD 19,601,959 | HKD 19,601,959 | 14,800 | HKD -850,356 | HKD 6.75394 | HKD 7.08305 |
| 2025-05-12 (Monday) | 2,887,500 | HKD 20,452,315 | HKD 20,452,315 | 0 | HKD 1,149,107 | HKD 7.08305 | HKD 6.68509 |
| 2025-05-09 (Friday) | 2,887,500 | HKD 19,303,208 | HKD 19,303,208 | 29,600 | HKD -273,968 | HKD 6.68509 | HKD 6.8502 |
| 2025-05-08 (Thursday) | 2,857,900 | HKD 19,577,176 | HKD 19,577,176 | 0 | HKD 39,977 | HKD 6.8502 | HKD 6.83621 |
| 2025-05-07 (Wednesday) | 2,857,900 | HKD 19,537,199 | HKD 19,537,199 | 0 | HKD -189,494 | HKD 6.83621 | HKD 6.90251 |
| 2025-05-06 (Tuesday) | 2,857,900 | HKD 19,726,693 | HKD 19,726,693 | 0 | HKD 274,535 | HKD 6.90251 | HKD 6.80645 |
| 2025-05-05 (Monday) | 2,857,900 | HKD 19,452,158 | HKD 19,452,158 | 0 | HKD 125 | HKD 6.80645 | HKD 6.80641 |
| 2025-05-02 (Friday) | 2,857,900 | HKD 19,452,033 | HKD 19,452,033 | 0 | HKD 441,857 | HKD 6.80641 | HKD 6.6518 |
| 2025-05-01 (Thursday) | 2,857,900 | HKD 19,010,176 | HKD 19,010,176 | 0 | HKD -6,374 | HKD 6.6518 | HKD 6.65403 |
| 2025-04-30 (Wednesday) | 2,857,900 | HKD 19,016,550 | HKD 19,016,550 | 0 | HKD 303,518 | HKD 6.65403 | HKD 6.54783 |
| 2025-04-29 (Tuesday) | 2,857,900 | HKD 18,713,032 | HKD 18,713,032 | 0 | HKD 50,925 | HKD 6.54783 | HKD 6.53001 |
| 2025-04-28 (Monday) | 2,857,900 | HKD 18,662,107 | HKD 18,662,107 | 0 | HKD -36,002 | HKD 6.53001 | HKD 6.5426 |
| 2025-04-25 (Friday) | 2,857,900 | HKD 18,698,109 | HKD 18,698,109 | 0 | HKD 115,322 | HKD 6.5426 | HKD 6.50225 |
| 2025-04-24 (Thursday) | 2,857,900 | HKD 18,582,787 | HKD 18,582,787 | 0 | HKD -495,907 | HKD 6.50225 | HKD 6.67577 |
| 2025-04-23 (Wednesday) | 2,857,900 | HKD 19,078,694 | HKD 19,078,694 | 0 | HKD 641,224 | HKD 6.67577 | HKD 6.45141 |
| 2025-04-22 (Tuesday) | 2,857,900 | HKD 18,437,470 | HKD 18,437,470 | 0 | HKD 7,602 | HKD 6.45141 | HKD 6.44874 |
| 2025-04-21 (Monday) | 2,857,900 | HKD 18,429,868 | HKD 18,429,868 | 0 | HKD 6,409 | HKD 6.44874 | HKD 6.4465 |
| 2025-04-18 (Friday) | 2,857,900 | HKD 18,423,459 | HKD 18,423,459 | 0 | HKD 0 | HKD 6.4465 | HKD 6.4465 |
| 2025-04-17 (Thursday) | 2,857,900 | HKD 18,423,459 | HKD 18,423,459 | 0 | HKD 493,819 | HKD 6.4465 | HKD 6.27371 |
| 2025-04-16 (Wednesday) | 2,857,900 | HKD 17,929,640 | HKD 17,929,640 | 0 | HKD -935,481 | HKD 6.27371 | HKD 6.60104 |
| 2025-04-15 (Tuesday) | 2,857,900 | HKD 18,865,121 | HKD 18,865,121 | 0 | HKD 311,157 | HKD 6.60104 | HKD 6.49217 |
| 2025-04-14 (Monday) | 2,857,900 | HKD 18,553,964 | HKD 18,553,964 | 0 | HKD 335,761 | HKD 6.49217 | HKD 6.37468 |
| 2025-04-11 (Friday) | 2,857,900 | HKD 18,218,203 | HKD 18,218,203 | 0 | HKD 416,388 | HKD 6.37468 | HKD 6.22898 |
| 2025-04-10 (Thursday) | 2,857,900 | HKD 17,801,815 | HKD 17,801,815 | 0 | HKD 631,165 | HKD 6.22898 | HKD 6.00814 |
| 2025-04-09 (Wednesday) | 2,857,900 | HKD 17,170,650 | HKD 17,170,650 | -14,700 | HKD 183,735 | HKD 6.00814 | HKD 5.91343 |
| 2025-04-08 (Tuesday) | 2,872,600 | HKD 16,986,915 | HKD 16,986,915 | 0 | HKD 145,815 | HKD 5.91343 | HKD 5.86267 |
| 2025-04-07 (Monday) | 2,872,600 | HKD 16,841,100 | HKD 16,841,100 | -14,700 | HKD -4,029,427 | HKD 5.86267 | HKD 7.22839 |
| 2025-04-04 (Friday) | 2,887,300 | HKD 20,870,527 | HKD 20,870,527 | 0 | HKD -444,600 | HKD 7.22839 | HKD 7.38237 |
| 2025-04-02 (Wednesday) | 2,887,300 | HKD 21,315,127 | HKD 21,315,127 | 0 | HKD 480,319 | HKD 7.38237 | HKD 7.21602 |
| 2025-04-01 (Tuesday) | 2,887,300 | HKD 20,834,808 | HKD 20,834,808 | 14,700 | HKD 767,997 | HKD 7.21602 | HKD 6.98559 |
| 2025-03-31 (Monday) | 2,872,600 | HKD 20,066,811 | HKD 20,066,811 | 0 | HKD -651,052 | HKD 6.98559 | HKD 7.21223 |
| 2025-03-28 (Friday) | 2,872,600 | HKD 20,717,863 | HKD 20,717,863 | 14,700 | HKD -84,372 | HKD 7.21223 | HKD 7.27885 |
| 2025-03-27 (Thursday) | 2,857,900 | HKD 20,802,235 | HKD 20,802,235 | -9,900 | HKD 205,072 | HKD 7.27885 | HKD 7.18222 |
| 2025-03-26 (Wednesday) | 2,867,800 | HKD 20,597,163 | HKD 20,597,163 | 0 | HKD -353,992 | HKD 7.18222 | HKD 7.30565 |
| 2025-03-25 (Tuesday) | 2,867,800 | HKD 20,951,155 | HKD 20,951,155 | 0 | HKD -775,441 | HKD 7.30565 | HKD 7.57605 |
| 2025-03-24 (Monday) | 2,867,800 | HKD 21,726,596 | HKD 21,726,596 | 29,400 | HKD 73,497 | HKD 7.57605 | HKD 7.62863 |
| 2025-03-21 (Friday) | 2,838,400 | HKD 21,653,099 | HKD 21,653,099 | 221,100 | HKD 557,110 | HKD 7.62863 | HKD 8.06021 |
| 2025-03-20 (Thursday) | 2,617,300 | HKD 21,095,989 | HKD 21,095,989 | 68,500 | HKD -455,086 | HKD 8.06021 | HKD 8.45538 |
| 2025-03-19 (Wednesday) | 2,548,800 | HKD 21,551,075 | HKD 21,551,075 | 13,700 | HKD -82,701 | HKD 8.45538 | HKD 8.5337 |
| 2025-03-18 (Tuesday) | 2,535,100 | HKD 21,633,776 | HKD 21,633,776 | 0 | HKD 915,244 | HKD 8.5337 | HKD 8.17267 |
| 2025-03-17 (Monday) | 2,535,100 | HKD 20,718,532 | HKD 20,718,532 | 41,100 | HKD -107,051 | HKD 8.17267 | HKD 8.35027 |
| 2025-03-14 (Friday) | 2,494,000 | HKD 20,825,583 | HKD 20,825,583 | 0 | HKD 513,419 | HKD 8.35027 | HKD 8.14441 |
| 2025-03-13 (Thursday) | 2,494,000 | HKD 20,312,164 | HKD 20,312,164 | 13,700 | HKD -709,357 | HKD 8.14441 | HKD 8.47539 |
| 2025-03-12 (Wednesday) | 2,480,300 | HKD 21,021,521 | HKD 21,021,521 | 0 | HKD -157,163 | HKD 8.47539 | HKD 8.53876 |
| 2025-03-11 (Tuesday) | 2,480,300 | HKD 21,178,684 | HKD 21,178,684 | 27,400 | HKD 1,253,865 | HKD 8.53876 | HKD 8.12296 |
| 2025-03-10 (Monday) | 2,452,900 | HKD 19,924,819 | HKD 19,924,819 | 0 | HKD -177,685 | HKD 8.12296 | HKD 8.1954 |
| 2025-03-07 (Friday) | 2,452,900 | HKD 20,102,504 | HKD 20,102,504 | 82,200 | HKD 1,554,359 | HKD 8.1954 | HKD 7.82391 |
| 2025-03-06 (Thursday) | 2,370,700 | HKD 18,548,145 | HKD 18,548,145 | -2,200 | HKD 2,503,587 | HKD 7.82391 | HKD 6.76158 |
| 2025-03-05 (Wednesday) | 2,372,900 | HKD 16,044,558 | HKD 16,044,558 | ||||
| 2024-11-12 (Tuesday) | 2,122,800 | HKD 13,658,247 | HKD 13,658,247 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-05 | BUY | 14,900 | 6.946* | 6.94 | |||
| 2025-06-04 | BUY | 14,900 | 6.615* | 6.95 | |||
| 2025-05-30 | BUY | 7,700 | 6.797* | 6.96 | |||
| 2025-05-23 | BUY | 14,900 | 6.225* | 7.01 | |||
| 2025-05-16 | BUY | 14,900 | 6.507* | 7.07 | |||
| 2025-05-14 | BUY | 14,800 | 6.795* | 7.09 | |||
| 2025-05-13 | BUY | 14,800 | 6.754* | 7.10 | |||
| 2025-05-09 | BUY | 29,600 | 6.685* | 7.10 | |||
| 2025-04-09 | SELL | -14,700 | 6.008* | 7.64 Profit of 112,260 on sale | |||
| 2025-04-07 | SELL | -14,700 | 5.863* | 7.80 Profit of 114,708 on sale | |||
| 2025-04-01 | BUY | 14,700 | 7.216* | 7.89 | |||
| 2025-03-28 | BUY | 14,700 | 7.212* | 7.99 | |||
| 2025-03-27 | SELL | -9,900 | 7.279* | 8.04 Profit of 79,573 on sale | |||
| 2025-03-24 | BUY | 29,400 | 7.576* | 8.21 | |||
| 2025-03-21 | BUY | 221,100 | 7.629* | 8.26 | |||
| 2025-03-20 | BUY | 68,500 | 8.060* | 8.28 | |||
| 2025-03-19 | BUY | 13,700 | 8.455* | 8.26 | |||
| 2025-03-17 | BUY | 41,100 | 8.173* | 8.24 | |||
| 2025-03-13 | BUY | 13,700 | 8.144* | 8.23 | |||
| 2025-03-11 | BUY | 27,400 | 8.539* | 8.05 | |||
| 2025-03-07 | BUY | 82,200 | 8.195* | 7.82 | |||
| 2025-03-06 | SELL | -2,200 | 7.824* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.