| Stock Name / Fund | iShares China Large Cap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | FXAC(EUR) Euronext Amsterdam |
| Stock Name | CHINA SHENHUA ENERGY LTD H |
| Ticker | 1088.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1088.HK holdings
| Date | Number of 1088.HK Shares Held | Base Market Value of 1088.HK Shares | Local Market Value of 1088.HK Shares | Change in 1088.HK Shares Held | Change in 1088.HK Base Value | Current Price per 1088.HK Share Held | Previous Price per 1088.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 3,427,500 | HKD 12,988,477 | HKD 12,988,477 | ||||
| 2025-04-28 (Monday) | 3,427,500 | HKD 13,035,680 | HKD 13,035,680 | 0 | HKD -573,839 | HKD 3.80326 | HKD 3.97068 |
| 2025-04-25 (Friday) | 3,427,500 | HKD 13,609,519 | HKD 13,609,519 | 0 | HKD -84,843 | HKD 3.97068 | HKD 3.99544 |
| 2025-04-24 (Thursday) | 3,427,500 | HKD 13,694,362 | HKD 13,694,362 | 0 | HKD -87,374 | HKD 3.99544 | HKD 4.02093 |
| 2025-04-23 (Wednesday) | 3,427,500 | HKD 13,781,736 | HKD 13,781,736 | 0 | HKD 85,874 | HKD 4.02093 | HKD 3.99588 |
| 2025-04-22 (Tuesday) | 3,427,500 | HKD 13,695,862 | HKD 13,695,862 | 0 | HKD -16,434 | HKD 3.99588 | HKD 4.00067 |
| 2025-04-21 (Monday) | 3,427,500 | HKD 13,712,296 | HKD 13,712,296 | 0 | HKD 4,768 | HKD 4.00067 | HKD 3.99928 |
| 2025-04-18 (Friday) | 3,427,500 | HKD 13,707,528 | HKD 13,707,528 | 0 | HKD 0 | HKD 3.99928 | HKD 3.99928 |
| 2025-04-17 (Thursday) | 3,427,500 | HKD 13,707,528 | HKD 13,707,528 | 0 | HKD 85,925 | HKD 3.99928 | HKD 3.97421 |
| 2025-04-16 (Wednesday) | 3,427,500 | HKD 13,621,603 | HKD 13,621,603 | 0 | HKD -121,362 | HKD 3.97421 | HKD 4.00962 |
| 2025-04-15 (Tuesday) | 3,427,500 | HKD 13,742,965 | HKD 13,742,965 | 0 | HKD 42,688 | HKD 4.00962 | HKD 3.99716 |
| 2025-04-14 (Monday) | 3,427,500 | HKD 13,700,277 | HKD 13,700,277 | 0 | HKD 113,552 | HKD 3.99716 | HKD 3.96403 |
| 2025-04-11 (Friday) | 3,427,500 | HKD 13,586,725 | HKD 13,586,725 | 0 | HKD 185,117 | HKD 3.96403 | HKD 3.91002 |
| 2025-04-10 (Thursday) | 3,427,500 | HKD 13,401,608 | HKD 13,401,608 | 0 | HKD -253,330 | HKD 3.91002 | HKD 3.98394 |
| 2025-04-09 (Wednesday) | 3,427,500 | HKD 13,654,938 | HKD 13,654,938 | -17,500 | HKD -44,462 | HKD 3.98394 | HKD 3.9766 |
| 2025-04-08 (Tuesday) | 3,445,000 | HKD 13,699,400 | HKD 13,699,400 | 0 | HKD 441,726 | HKD 3.9766 | HKD 3.84838 |
| 2025-04-07 (Monday) | 3,445,000 | HKD 13,257,674 | HKD 13,257,674 | -17,500 | HKD -1,260,519 | HKD 3.84838 | HKD 4.19298 |
| 2025-04-04 (Friday) | 3,462,500 | HKD 14,518,193 | HKD 14,518,193 | 0 | HKD 191,313 | HKD 4.19298 | HKD 4.13773 |
| 2025-04-02 (Wednesday) | 3,462,500 | HKD 14,326,880 | HKD 14,326,880 | 0 | HKD -68,128 | HKD 4.13773 | HKD 4.1574 |
| 2025-04-01 (Tuesday) | 3,462,500 | HKD 14,395,008 | HKD 14,395,008 | 17,500 | HKD 425,142 | HKD 4.1574 | HKD 4.05511 |
| 2025-03-31 (Monday) | 3,445,000 | HKD 13,969,866 | HKD 13,969,866 | 0 | HKD 40,966 | HKD 4.05511 | HKD 4.04322 |
| 2025-03-28 (Friday) | 3,445,000 | HKD 13,928,900 | HKD 13,928,900 | 17,500 | HKD -132,051 | HKD 4.04322 | HKD 4.10239 |
| 2025-03-27 (Thursday) | 3,427,500 | HKD 14,060,951 | HKD 14,060,951 | -13,000 | HKD -97,212 | HKD 4.10239 | HKD 4.11515 |
| 2025-03-26 (Wednesday) | 3,440,500 | HKD 14,158,163 | HKD 14,158,163 | 0 | HKD -46,710 | HKD 4.11515 | HKD 4.12872 |
| 2025-03-25 (Tuesday) | 3,440,500 | HKD 14,204,873 | HKD 14,204,873 | 0 | HKD -89,056 | HKD 4.12872 | HKD 4.15461 |
| 2025-03-24 (Monday) | 3,440,500 | HKD 14,293,929 | HKD 14,293,929 | 36,000 | HKD 563,546 | HKD 4.15461 | HKD 4.03301 |
| 2025-03-21 (Friday) | 3,404,500 | HKD 13,730,383 | HKD 13,730,383 | 264,500 | HKD 944,561 | HKD 4.03301 | HKD 4.07192 |
| 2025-03-20 (Thursday) | 3,140,000 | HKD 12,785,822 | HKD 12,785,822 | 82,500 | HKD 312,173 | HKD 4.07192 | HKD 4.07969 |
| 2025-03-19 (Wednesday) | 3,057,500 | HKD 12,473,649 | HKD 12,473,649 | 16,500 | HKD 85,289 | HKD 4.07969 | HKD 4.07378 |
| 2025-03-18 (Tuesday) | 3,041,000 | HKD 12,388,360 | HKD 12,388,360 | 0 | HKD 118,372 | HKD 4.07378 | HKD 4.03485 |
| 2025-03-17 (Monday) | 3,041,000 | HKD 12,269,988 | HKD 12,269,988 | 49,500 | HKD 87,984 | HKD 4.03485 | HKD 4.07221 |
| 2025-03-14 (Friday) | 2,991,500 | HKD 12,182,004 | HKD 12,182,004 | 0 | HKD -38,490 | HKD 4.07221 | HKD 4.08507 |
| 2025-03-13 (Thursday) | 2,991,500 | HKD 12,220,494 | HKD 12,220,494 | 16,500 | HKD 293,001 | HKD 4.08507 | HKD 4.00924 |
| 2025-03-12 (Wednesday) | 2,975,000 | HKD 11,927,493 | HKD 11,927,493 | 0 | HKD -17,761 | HKD 4.00924 | HKD 4.01521 |
| 2025-03-11 (Tuesday) | 2,975,000 | HKD 11,945,254 | HKD 11,945,254 | 33,000 | HKD 242,547 | HKD 4.01521 | HKD 3.97781 |
| 2025-03-10 (Monday) | 2,942,000 | HKD 11,702,707 | HKD 11,702,707 | 0 | HKD 82,552 | HKD 3.97781 | HKD 3.94975 |
| 2025-03-07 (Friday) | 2,942,000 | HKD 11,620,155 | HKD 11,620,155 | 99,000 | HKD 480,174 | HKD 3.94975 | HKD 3.91839 |
| 2025-03-06 (Thursday) | 2,843,000 | HKD 11,139,981 | HKD 11,139,981 | 3,500 | HKD 14,860 | HKD 3.91839 | HKD 3.91799 |
| 2025-03-05 (Wednesday) | 2,839,500 | HKD 11,125,121 | HKD 11,125,121 | ||||
| 2024-11-12 (Tuesday) | 2,544,500 | HKD 10,581,776 | HKD 10,581,776 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -17,500 | 3.984* | 4.05 Profit of 70,938 on sale | |||
| 2025-04-07 | SELL | -17,500 | 3.848* | 4.07 Profit of 71,174 on sale | |||
| 2025-04-01 | BUY | 17,500 | 4.157* | 4.05 | |||
| 2025-03-28 | BUY | 17,500 | 4.043* | 4.05 | |||
| 2025-03-27 | SELL | -13,000 | 4.102* | 4.05 Profit of 52,623 on sale | |||
| 2025-03-24 | BUY | 36,000 | 4.155* | 4.03 | |||
| 2025-03-21 | BUY | 264,500 | 4.033* | 4.03 | |||
| 2025-03-20 | BUY | 82,500 | 4.072* | 4.02 | |||
| 2025-03-19 | BUY | 16,500 | 4.080* | 4.02 | |||
| 2025-03-17 | BUY | 49,500 | 4.035* | 4.00 | |||
| 2025-03-13 | BUY | 16,500 | 4.085* | 3.97 | |||
| 2025-03-11 | BUY | 33,000 | 4.015* | 3.95 | |||
| 2025-03-07 | BUY | 99,000 | 3.950* | 3.92 | |||
| 2025-03-06 | BUY | 3,500 | 3.918* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.