| Stock Name / Fund | iShares China Large Cap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | FXAC(EUR) Euronext Amsterdam |
| Stock Name | POSTAL SAVINGS BANK OF CHINA LTD H |
| Ticker | 1658.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1658.HK holdings
| Date | Number of 1658.HK Shares Held | Base Market Value of 1658.HK Shares | Local Market Value of 1658.HK Shares | Change in 1658.HK Shares Held | Change in 1658.HK Base Value | Current Price per 1658.HK Share Held | Previous Price per 1658.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-12 (Thursday) | 11,420,000 | HKD 7,638,261 | HKD 7,638,261 | 0 | HKD -29,293 | HKD 0.668849 | HKD 0.671415 |
| 2025-06-11 (Wednesday) | 11,420,000 | HKD 7,667,554 | HKD 7,667,554 | 0 | HKD 86,958 | HKD 0.671415 | HKD 0.6638 |
| 2025-06-10 (Tuesday) | 11,420,000 | HKD 7,580,596 | HKD 7,580,596 | 0 | HKD 43,026 | HKD 0.6638 | HKD 0.660032 |
| 2025-06-09 (Monday) | 11,420,000 | HKD 7,537,570 | HKD 7,537,570 | 0 | HKD 100,817 | HKD 0.660032 | HKD 0.651204 |
| 2025-06-06 (Friday) | 11,420,000 | HKD 7,436,753 | HKD 7,436,753 | 0 | HKD -1,232 | HKD 0.651204 | HKD 0.651312 |
| 2025-06-05 (Thursday) | 11,420,000 | HKD 7,437,985 | HKD 7,437,985 | 58,000 | HKD 23,436 | HKD 0.651312 | HKD 0.652574 |
| 2025-06-04 (Wednesday) | 11,362,000 | HKD 7,414,549 | HKD 7,414,549 | 58,000 | HKD 51,459 | HKD 0.652574 | HKD 0.65137 |
| 2025-06-03 (Tuesday) | 11,304,000 | HKD 7,363,090 | HKD 7,363,090 | 0 | HKD 229,820 | HKD 0.65137 | HKD 0.631039 |
| 2025-06-02 (Monday) | 11,304,000 | HKD 7,133,270 | HKD 7,133,270 | 0 | HKD -218,644 | HKD 0.631039 | HKD 0.650382 |
| 2025-05-30 (Friday) | 11,304,000 | HKD 7,351,914 | HKD 7,351,914 | 0 | HKD 12,871 | HKD 0.650382 | HKD 0.649243 |
| 2025-05-29 (Thursday) | 11,304,000 | HKD 7,339,043 | HKD 7,339,043 | 0 | HKD 13,344 | HKD 0.649243 | HKD 0.648063 |
| 2025-05-28 (Wednesday) | 11,304,000 | HKD 7,325,699 | HKD 7,325,699 | 0 | HKD -43,403 | HKD 0.648063 | HKD 0.651902 |
| 2025-05-27 (Tuesday) | 11,304,000 | HKD 7,369,102 | HKD 7,369,102 | 0 | HKD 70,010 | HKD 0.651902 | HKD 0.645709 |
| 2025-05-26 (Monday) | 11,304,000 | HKD 7,299,092 | HKD 7,299,092 | 0 | HKD -77,303 | HKD 0.645709 | HKD 0.652547 |
| 2025-05-23 (Friday) | 11,304,000 | HKD 7,376,395 | HKD 7,376,395 | 58,000 | HKD -37,840 | HKD 0.652547 | HKD 0.659277 |
| 2025-05-22 (Thursday) | 11,246,000 | HKD 7,414,235 | HKD 7,414,235 | 0 | HKD 148,051 | HKD 0.659277 | HKD 0.646113 |
| 2025-05-21 (Wednesday) | 11,246,000 | HKD 7,266,184 | HKD 7,266,184 | 0 | HKD 25,437 | HKD 0.646113 | HKD 0.643851 |
| 2025-05-20 (Tuesday) | 11,246,000 | HKD 7,240,747 | HKD 7,240,747 | 0 | HKD 65,096 | HKD 0.643851 | HKD 0.638063 |
| 2025-05-19 (Monday) | 11,246,000 | HKD 7,175,651 | HKD 7,175,651 | 0 | HKD -34,292 | HKD 0.638063 | HKD 0.641112 |
| 2025-05-16 (Friday) | 11,246,000 | HKD 7,209,943 | HKD 7,209,943 | 58,000 | HKD 15,456 | HKD 0.641112 | HKD 0.643054 |
| 2025-05-15 (Thursday) | 11,188,000 | HKD 7,194,487 | HKD 7,194,487 | 0 | HKD -57,140 | HKD 0.643054 | HKD 0.648161 |
| 2025-05-14 (Wednesday) | 11,188,000 | HKD 7,251,627 | HKD 7,251,627 | 57,000 | HKD 183,600 | HKD 0.648161 | HKD 0.634986 |
| 2025-05-13 (Tuesday) | 11,131,000 | HKD 7,068,027 | HKD 7,068,027 | 57,000 | HKD 147,887 | HKD 0.634986 | HKD 0.6249 |
| 2025-05-12 (Monday) | 11,074,000 | HKD 6,920,140 | HKD 6,920,140 | 0 | HKD 115,008 | HKD 0.6249 | HKD 0.614514 |
| 2025-05-09 (Friday) | 11,074,000 | HKD 6,805,132 | HKD 6,805,132 | 114,000 | HKD 65,722 | HKD 0.614514 | HKD 0.61491 |
| 2025-05-08 (Thursday) | 10,960,000 | HKD 6,739,410 | HKD 6,739,410 | 0 | HKD -25,717 | HKD 0.61491 | HKD 0.617256 |
| 2025-05-07 (Wednesday) | 10,960,000 | HKD 6,765,127 | HKD 6,765,127 | 0 | HKD 34,261 | HKD 0.617256 | HKD 0.61413 |
| 2025-05-06 (Tuesday) | 10,960,000 | HKD 6,730,866 | HKD 6,730,866 | 0 | HKD -14,837 | HKD 0.61413 | HKD 0.615484 |
| 2025-05-05 (Monday) | 10,960,000 | HKD 6,745,703 | HKD 6,745,703 | 0 | HKD 43 | HKD 0.615484 | HKD 0.61548 |
| 2025-05-02 (Friday) | 10,960,000 | HKD 6,745,660 | HKD 6,745,660 | 0 | HKD -7,824 | HKD 0.61548 | HKD 0.616194 |
| 2025-05-01 (Thursday) | 10,960,000 | HKD 6,753,484 | HKD 6,753,484 | 0 | HKD -2,264 | HKD 0.616194 | HKD 0.6164 |
| 2025-04-30 (Wednesday) | 10,960,000 | HKD 6,755,748 | HKD 6,755,748 | 0 | HKD -95,753 | HKD 0.6164 | HKD 0.625137 |
| 2025-04-29 (Tuesday) | 10,960,000 | HKD 6,851,501 | HKD 6,851,501 | 0 | HKD 12,540 | HKD 0.625137 | HKD 0.623993 |
| 2025-04-28 (Monday) | 10,960,000 | HKD 6,838,961 | HKD 6,838,961 | 0 | HKD 99,215 | HKD 0.623993 | HKD 0.61494 |
| 2025-04-25 (Friday) | 10,960,000 | HKD 6,739,746 | HKD 6,739,746 | 0 | HKD 15,863 | HKD 0.61494 | HKD 0.613493 |
| 2025-04-24 (Thursday) | 10,960,000 | HKD 6,723,883 | HKD 6,723,883 | 0 | HKD -41,898 | HKD 0.613493 | HKD 0.617316 |
| 2025-04-23 (Wednesday) | 10,960,000 | HKD 6,765,781 | HKD 6,765,781 | 0 | HKD -114,240 | HKD 0.617316 | HKD 0.627739 |
| 2025-04-22 (Tuesday) | 10,960,000 | HKD 6,880,021 | HKD 6,880,021 | 0 | HKD 73,445 | HKD 0.627739 | HKD 0.621038 |
| 2025-04-21 (Monday) | 10,960,000 | HKD 6,806,576 | HKD 6,806,576 | 0 | HKD 2,367 | HKD 0.621038 | HKD 0.620822 |
| 2025-04-18 (Friday) | 10,960,000 | HKD 6,804,209 | HKD 6,804,209 | 0 | HKD 0 | HKD 0.620822 | HKD 0.620822 |
| 2025-04-17 (Thursday) | 10,960,000 | HKD 6,804,209 | HKD 6,804,209 | 0 | HKD 69,412 | HKD 0.620822 | HKD 0.614489 |
| 2025-04-16 (Wednesday) | 10,960,000 | HKD 6,734,797 | HKD 6,734,797 | 0 | HKD -76,035 | HKD 0.614489 | HKD 0.621426 |
| 2025-04-15 (Tuesday) | 10,960,000 | HKD 6,810,832 | HKD 6,810,832 | 0 | HKD 41,649 | HKD 0.621426 | HKD 0.617626 |
| 2025-04-14 (Monday) | 10,960,000 | HKD 6,769,183 | HKD 6,769,183 | 0 | HKD 227,586 | HKD 0.617626 | HKD 0.596861 |
| 2025-04-11 (Friday) | 10,960,000 | HKD 6,541,597 | HKD 6,541,597 | 0 | HKD 74,687 | HKD 0.596861 | HKD 0.590047 |
| 2025-04-10 (Thursday) | 10,960,000 | HKD 6,466,910 | HKD 6,466,910 | 0 | HKD 164,608 | HKD 0.590047 | HKD 0.575028 |
| 2025-04-09 (Wednesday) | 10,960,000 | HKD 6,302,302 | HKD 6,302,302 | -56,000 | HKD -105,605 | HKD 0.575028 | HKD 0.581691 |
| 2025-04-08 (Tuesday) | 11,016,000 | HKD 6,407,907 | HKD 6,407,907 | 0 | HKD -14,962 | HKD 0.581691 | HKD 0.583049 |
| 2025-04-07 (Monday) | 11,016,000 | HKD 6,422,869 | HKD 6,422,869 | -56,000 | HKD -441,147 | HKD 0.583049 | HKD 0.619944 |
| 2025-04-04 (Friday) | 11,072,000 | HKD 6,864,016 | HKD 6,864,016 | 0 | HKD -107,515 | HKD 0.619944 | HKD 0.629654 |
| 2025-04-02 (Wednesday) | 11,072,000 | HKD 6,971,531 | HKD 6,971,531 | 0 | HKD 98,931 | HKD 0.629654 | HKD 0.620719 |
| 2025-04-01 (Tuesday) | 11,072,000 | HKD 6,872,600 | HKD 6,872,600 | 56,000 | HKD 62,199 | HKD 0.620719 | HKD 0.618228 |
| 2025-03-31 (Monday) | 11,016,000 | HKD 6,810,401 | HKD 6,810,401 | 0 | HKD -228,215 | HKD 0.618228 | HKD 0.638945 |
| 2025-03-28 (Friday) | 11,016,000 | HKD 7,038,616 | HKD 7,038,616 | 56,000 | HKD -135,607 | HKD 0.638945 | HKD 0.654582 |
| 2025-03-27 (Thursday) | 10,960,000 | HKD 7,174,223 | HKD 7,174,223 | -75,000 | HKD -205,007 | HKD 0.654582 | HKD 0.668711 |
| 2025-03-26 (Wednesday) | 11,035,000 | HKD 7,379,230 | HKD 7,379,230 | 0 | HKD -43,861 | HKD 0.668711 | HKD 0.672686 |
| 2025-03-25 (Tuesday) | 11,035,000 | HKD 7,423,091 | HKD 7,423,091 | 0 | HKD -71,256 | HKD 0.672686 | HKD 0.679143 |
| 2025-03-24 (Monday) | 11,035,000 | HKD 7,494,347 | HKD 7,494,347 | 112,000 | HKD 103,070 | HKD 0.679143 | HKD 0.676671 |
| 2025-03-21 (Friday) | 10,923,000 | HKD 7,391,277 | HKD 7,391,277 | 846,000 | HKD 533,044 | HKD 0.676671 | HKD 0.680583 |
| 2025-03-20 (Thursday) | 10,077,000 | HKD 6,858,233 | HKD 6,858,233 | 265,000 | HKD 127,652 | HKD 0.680583 | HKD 0.685954 |
| 2025-03-19 (Wednesday) | 9,812,000 | HKD 6,730,581 | HKD 6,730,581 | 53,000 | HKD 60,616 | HKD 0.685954 | HKD 0.683468 |
| 2025-03-18 (Tuesday) | 9,759,000 | HKD 6,669,965 | HKD 6,669,965 | 0 | HKD 75,876 | HKD 0.683468 | HKD 0.675693 |
| 2025-03-17 (Monday) | 9,759,000 | HKD 6,594,089 | HKD 6,594,089 | 159,000 | HKD 195,901 | HKD 0.675693 | HKD 0.666478 |
| 2025-03-14 (Friday) | 9,600,000 | HKD 6,398,188 | HKD 6,398,188 | 0 | HKD 98,813 | HKD 0.666478 | HKD 0.656185 |
| 2025-03-13 (Thursday) | 9,600,000 | HKD 6,299,375 | HKD 6,299,375 | 53,000 | HKD 94,080 | HKD 0.656185 | HKD 0.649973 |
| 2025-03-12 (Wednesday) | 9,547,000 | HKD 6,205,295 | HKD 6,205,295 | 0 | HKD -36,140 | HKD 0.649973 | HKD 0.653759 |
| 2025-03-11 (Tuesday) | 9,547,000 | HKD 6,241,435 | HKD 6,241,435 | 106,000 | HKD 67,431 | HKD 0.653759 | HKD 0.653957 |
| 2025-03-10 (Monday) | 9,441,000 | HKD 6,174,004 | HKD 6,174,004 | 0 | HKD -32,825 | HKD 0.653957 | HKD 0.657433 |
| 2025-03-07 (Friday) | 9,441,000 | HKD 6,206,829 | HKD 6,206,829 | 318,000 | HKD 231,308 | HKD 0.657433 | HKD 0.654995 |
| 2025-03-06 (Thursday) | 9,123,000 | HKD 5,975,521 | HKD 5,975,521 | -29,000 | HKD -30,153 | HKD 0.654995 | HKD 0.656214 |
| 2025-03-05 (Wednesday) | 9,152,000 | HKD 6,005,674 | HKD 6,005,674 | ||||
| 2024-11-12 (Tuesday) | 8,178,000 | HKD 4,688,822 | HKD 4,688,822 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-05 | BUY | 58,000 | 0.651* | 0.64 | |||
| 2025-06-04 | BUY | 58,000 | 0.653* | 0.64 | |||
| 2025-05-23 | BUY | 58,000 | 0.653* | 0.63 | |||
| 2025-05-16 | BUY | 58,000 | 0.641* | 0.63 | |||
| 2025-05-14 | BUY | 57,000 | 0.648* | 0.63 | |||
| 2025-05-13 | BUY | 57,000 | 0.635* | 0.63 | |||
| 2025-05-09 | BUY | 114,000 | 0.615* | 0.63 | |||
| 2025-04-09 | SELL | -56,000 | 0.575* | 0.65 Profit of 36,430 on sale | |||
| 2025-04-07 | SELL | -56,000 | 0.583* | 0.66 Profit of 36,794 on sale | |||
| 2025-04-01 | BUY | 56,000 | 0.621* | 0.66 | |||
| 2025-03-28 | BUY | 56,000 | 0.639* | 0.67 | |||
| 2025-03-27 | SELL | -75,000 | 0.655* | 0.67 Profit of 50,078 on sale | |||
| 2025-03-24 | BUY | 112,000 | 0.679* | 0.67 | |||
| 2025-03-21 | BUY | 846,000 | 0.677* | 0.67 | |||
| 2025-03-20 | BUY | 265,000 | 0.681* | 0.66 | |||
| 2025-03-19 | BUY | 53,000 | 0.686* | 0.66 | |||
| 2025-03-17 | BUY | 159,000 | 0.676* | 0.66 | |||
| 2025-03-13 | BUY | 53,000 | 0.656* | 0.65 | |||
| 2025-03-11 | BUY | 106,000 | 0.654* | 0.66 | |||
| 2025-03-07 | BUY | 318,000 | 0.657* | 0.65 | |||
| 2025-03-06 | SELL | -29,000 | 0.655* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.