| Stock Name / Fund | iShares China Large Cap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | FXAC(EUR) Euronext Amsterdam |
| Stock Name | ANTA SPORTS PRODUCTS LTD |
| Ticker | 2020.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2020.HK holdings
| Date | Number of 2020.HK Shares Held | Base Market Value of 2020.HK Shares | Local Market Value of 2020.HK Shares | Change in 2020.HK Shares Held | Change in 2020.HK Base Value | Current Price per 2020.HK Share Held | Previous Price per 2020.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 1,271,000 | HKD 14,916,225 | HKD 14,916,225 | ||||
| 2025-04-28 (Monday) | 1,271,000 | HKD 14,985,232 | HKD 14,985,232 | 0 | HKD -154,986 | HKD 11.7901 | HKD 11.9121 |
| 2025-04-25 (Friday) | 1,271,000 | HKD 15,140,218 | HKD 15,140,218 | 0 | HKD 200,478 | HKD 11.9121 | HKD 11.7543 |
| 2025-04-24 (Thursday) | 1,271,000 | HKD 14,939,740 | HKD 14,939,740 | 0 | HKD -138,172 | HKD 11.7543 | HKD 11.863 |
| 2025-04-23 (Wednesday) | 1,271,000 | HKD 15,077,912 | HKD 15,077,912 | 0 | HKD 357,707 | HKD 11.863 | HKD 11.5816 |
| 2025-04-22 (Tuesday) | 1,271,000 | HKD 14,720,205 | HKD 14,720,205 | 0 | HKD -2,119 | HKD 11.5816 | HKD 11.5833 |
| 2025-04-21 (Monday) | 1,271,000 | HKD 14,722,324 | HKD 14,722,324 | 0 | HKD 5,120 | HKD 11.5833 | HKD 11.5792 |
| 2025-04-18 (Friday) | 1,271,000 | HKD 14,717,204 | HKD 14,717,204 | 0 | HKD 0 | HKD 11.5792 | HKD 11.5792 |
| 2025-04-17 (Thursday) | 1,271,000 | HKD 14,717,204 | HKD 14,717,204 | 0 | HKD 406,778 | HKD 11.5792 | HKD 11.2592 |
| 2025-04-16 (Wednesday) | 1,271,000 | HKD 14,310,426 | HKD 14,310,426 | 0 | HKD -52,406 | HKD 11.2592 | HKD 11.3004 |
| 2025-04-15 (Tuesday) | 1,271,000 | HKD 14,362,832 | HKD 14,362,832 | 0 | HKD 334,388 | HKD 11.3004 | HKD 11.0373 |
| 2025-04-14 (Monday) | 1,271,000 | HKD 14,028,444 | HKD 14,028,444 | 0 | HKD 289,896 | HKD 11.0373 | HKD 10.8092 |
| 2025-04-11 (Friday) | 1,271,000 | HKD 13,738,548 | HKD 13,738,548 | 0 | HKD 385,196 | HKD 10.8092 | HKD 10.5062 |
| 2025-04-10 (Thursday) | 1,271,000 | HKD 13,353,352 | HKD 13,353,352 | 0 | HKD 202,788 | HKD 10.5062 | HKD 10.3466 |
| 2025-04-09 (Wednesday) | 1,271,000 | HKD 13,150,564 | HKD 13,150,564 | -6,600 | HKD 482,175 | HKD 10.3466 | HKD 9.91577 |
| 2025-04-08 (Tuesday) | 1,277,600 | HKD 12,668,389 | HKD 12,668,389 | 0 | HKD 253,330 | HKD 9.91577 | HKD 9.71749 |
| 2025-04-07 (Monday) | 1,277,600 | HKD 12,415,059 | HKD 12,415,059 | -6,600 | HKD -1,674,159 | HKD 9.71749 | HKD 10.9712 |
| 2025-04-04 (Friday) | 1,284,200 | HKD 14,089,218 | HKD 14,089,218 | 0 | HKD -135,574 | HKD 10.9712 | HKD 11.0768 |
| 2025-04-02 (Wednesday) | 1,284,200 | HKD 14,224,792 | HKD 14,224,792 | 0 | HKD -17,874 | HKD 11.0768 | HKD 11.0907 |
| 2025-04-01 (Tuesday) | 1,284,200 | HKD 14,242,666 | HKD 14,242,666 | 6,600 | HKD 219,166 | HKD 11.0907 | HKD 10.9764 |
| 2025-03-31 (Monday) | 1,277,600 | HKD 14,023,500 | HKD 14,023,500 | 0 | HKD -479,657 | HKD 10.9764 | HKD 11.3519 |
| 2025-03-28 (Friday) | 1,277,600 | HKD 14,503,157 | HKD 14,503,157 | 6,600 | HKD -125,859 | HKD 11.3519 | HKD 11.5098 |
| 2025-03-27 (Thursday) | 1,271,000 | HKD 14,629,016 | HKD 14,629,016 | -4,600 | HKD 185,290 | HKD 11.5098 | HKD 11.3231 |
| 2025-03-26 (Wednesday) | 1,275,600 | HKD 14,443,726 | HKD 14,443,726 | 0 | HKD 136,950 | HKD 11.3231 | HKD 11.2157 |
| 2025-03-25 (Tuesday) | 1,275,600 | HKD 14,306,776 | HKD 14,306,776 | 0 | HKD -328,702 | HKD 11.2157 | HKD 11.4734 |
| 2025-03-24 (Monday) | 1,275,600 | HKD 14,635,478 | HKD 14,635,478 | 13,200 | HKD 157,427 | HKD 11.4734 | HKD 11.4687 |
| 2025-03-21 (Friday) | 1,262,400 | HKD 14,478,051 | HKD 14,478,051 | 98,400 | HKD 528,471 | HKD 11.4687 | HKD 11.9842 |
| 2025-03-20 (Thursday) | 1,164,000 | HKD 13,949,580 | HKD 13,949,580 | 30,000 | HKD -338,160 | HKD 11.9842 | HKD 12.5994 |
| 2025-03-19 (Wednesday) | 1,134,000 | HKD 14,287,740 | HKD 14,287,740 | 6,000 | HKD -506,988 | HKD 12.5994 | HKD 13.1159 |
| 2025-03-18 (Tuesday) | 1,128,000 | HKD 14,794,728 | HKD 14,794,728 | 0 | HKD 400,381 | HKD 13.1159 | HKD 12.7609 |
| 2025-03-17 (Monday) | 1,128,000 | HKD 14,394,347 | HKD 14,394,347 | 18,000 | HKD 126,958 | HKD 12.7609 | HKD 12.8535 |
| 2025-03-14 (Friday) | 1,110,000 | HKD 14,267,389 | HKD 14,267,389 | 0 | HKD 721,224 | HKD 12.8535 | HKD 12.2038 |
| 2025-03-13 (Thursday) | 1,110,000 | HKD 13,546,165 | HKD 13,546,165 | 6,000 | HKD -400,280 | HKD 12.2038 | HKD 12.6326 |
| 2025-03-12 (Wednesday) | 1,104,000 | HKD 13,946,445 | HKD 13,946,445 | 0 | HKD 51,342 | HKD 12.6326 | HKD 12.5861 |
| 2025-03-11 (Tuesday) | 1,104,000 | HKD 13,895,103 | HKD 13,895,103 | 12,400 | HKD 383,776 | HKD 12.5861 | HKD 12.3775 |
| 2025-03-10 (Monday) | 1,091,600 | HKD 13,511,327 | HKD 13,511,327 | 0 | HKD -279,995 | HKD 12.3775 | HKD 12.634 |
| 2025-03-07 (Friday) | 1,091,600 | HKD 13,791,322 | HKD 13,791,322 | 37,200 | HKD 887,861 | HKD 12.634 | HKD 12.2377 |
| 2025-03-06 (Thursday) | 1,054,400 | HKD 12,903,461 | HKD 12,903,461 | -1,200 | HKD 373,742 | HKD 12.2377 | HKD 11.8698 |
| 2025-03-05 (Wednesday) | 1,055,600 | HKD 12,529,719 | HKD 12,529,719 | ||||
| 2024-11-12 (Tuesday) | 945,000 | HKD 10,247,047 | HKD 10,247,047 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -6,600 | 10.347* | 11.74 Profit of 77,500 on sale | |||
| 2025-04-07 | SELL | -6,600 | 9.717* | 11.93 Profit of 78,711 on sale | |||
| 2025-04-01 | BUY | 6,600 | 11.091* | 12.07 | |||
| 2025-03-28 | BUY | 6,600 | 11.352* | 12.19 | |||
| 2025-03-27 | SELL | -4,600 | 11.510* | 12.23 Profit of 56,263 on sale | |||
| 2025-03-24 | BUY | 13,200 | 11.473* | 12.45 | |||
| 2025-03-21 | BUY | 98,400 | 11.469* | 12.54 | |||
| 2025-03-20 | BUY | 30,000 | 11.984* | 12.60 | |||
| 2025-03-19 | BUY | 6,000 | 12.599* | 12.60 | |||
| 2025-03-17 | BUY | 18,000 | 12.761* | 12.50 | |||
| 2025-03-13 | BUY | 6,000 | 12.204* | 12.49 | |||
| 2025-03-11 | BUY | 12,400 | 12.586* | 12.42 | |||
| 2025-03-07 | BUY | 37,200 | 12.634* | 12.24 | |||
| 2025-03-06 | SELL | -1,200 | 12.238* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.