| Stock Name / Fund | iShares China Large Cap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | FXAC(EUR) Euronext Amsterdam |
| Stock Name | CITIC LTD |
| Ticker | 267.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 267.HK holdings
| Date | Number of 267.HK Shares Held | Base Market Value of 267.HK Shares | Local Market Value of 267.HK Shares | Change in 267.HK Shares Held | Change in 267.HK Base Value | Current Price per 267.HK Share Held | Previous Price per 267.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-19 (Thursday) | 5,241,000 | HKD 7,357,523 | HKD 7,357,523 | ||||
| 2025-06-18 (Wednesday) | 5,241,000 | HKD 7,544,466 | HKD 7,544,466 | 0 | HKD 13,258 | HKD 1.43951 | HKD 1.43698 |
| 2025-06-17 (Tuesday) | 5,241,000 | HKD 7,531,208 | HKD 7,531,208 | 0 | HKD 120,178 | HKD 1.43698 | HKD 1.41405 |
| 2025-06-16 (Monday) | 5,241,000 | HKD 7,411,030 | HKD 7,411,030 | 0 | HKD -53,650 | HKD 1.41405 | HKD 1.42429 |
| 2025-06-13 (Friday) | 5,241,000 | HKD 7,464,680 | HKD 7,464,680 | 0 | HKD 200,073 | HKD 1.42429 | HKD 1.38611 |
| 2025-06-12 (Thursday) | 5,241,000 | HKD 7,264,607 | HKD 7,264,607 | 0 | HKD 39,878 | HKD 1.38611 | HKD 1.3785 |
| 2025-06-11 (Wednesday) | 5,241,000 | HKD 7,224,729 | HKD 7,224,729 | 0 | HKD 26,388 | HKD 1.3785 | HKD 1.37347 |
| 2025-06-10 (Tuesday) | 5,241,000 | HKD 7,198,341 | HKD 7,198,341 | 0 | HKD 173,033 | HKD 1.37347 | HKD 1.34045 |
| 2025-06-09 (Monday) | 5,241,000 | HKD 7,025,308 | HKD 7,025,308 | 0 | HKD 79,163 | HKD 1.34045 | HKD 1.32535 |
| 2025-06-06 (Friday) | 5,241,000 | HKD 6,946,145 | HKD 6,946,145 | 0 | HKD 92,370 | HKD 1.32535 | HKD 1.30772 |
| 2025-06-05 (Thursday) | 5,241,000 | HKD 6,853,775 | HKD 6,853,775 | 26,000 | HKD 153,774 | HKD 1.30772 | HKD 1.28476 |
| 2025-06-04 (Wednesday) | 5,215,000 | HKD 6,700,001 | HKD 6,700,001 | 26,000 | HKD -7,005 | HKD 1.28476 | HKD 1.29254 |
| 2025-06-03 (Tuesday) | 5,189,000 | HKD 6,707,006 | HKD 6,707,006 | 0 | HKD 118,388 | HKD 1.29254 | HKD 1.26973 |
| 2025-06-02 (Monday) | 5,189,000 | HKD 6,588,618 | HKD 6,588,618 | 0 | HKD 24,242 | HKD 1.26973 | HKD 1.26506 |
| 2025-05-30 (Friday) | 5,189,000 | HKD 6,564,376 | HKD 6,564,376 | 0 | HKD -133,755 | HKD 1.26506 | HKD 1.29083 |
| 2025-05-29 (Thursday) | 5,189,000 | HKD 6,698,131 | HKD 6,698,131 | 0 | HKD 118,171 | HKD 1.29083 | HKD 1.26806 |
| 2025-05-28 (Wednesday) | 5,189,000 | HKD 6,579,960 | HKD 6,579,960 | 40,000 | HKD 50,598 | HKD 1.26806 | HKD 1.26808 |
| 2025-05-27 (Tuesday) | 5,149,000 | HKD 6,529,362 | HKD 6,529,362 | 0 | HKD -8,446 | HKD 1.26808 | HKD 1.26972 |
| 2025-05-26 (Monday) | 5,149,000 | HKD 6,537,808 | HKD 6,537,808 | 0 | HKD -24,317 | HKD 1.26972 | HKD 1.27445 |
| 2025-05-23 (Friday) | 5,149,000 | HKD 6,562,125 | HKD 6,562,125 | 26,000 | HKD 42,806 | HKD 1.27445 | HKD 1.27256 |
| 2025-05-22 (Thursday) | 5,123,000 | HKD 6,519,319 | HKD 6,519,319 | 0 | HKD -2,629 | HKD 1.27256 | HKD 1.27307 |
| 2025-05-21 (Wednesday) | 5,123,000 | HKD 6,521,948 | HKD 6,521,948 | 0 | HKD 29,765 | HKD 1.27307 | HKD 1.26726 |
| 2025-05-20 (Tuesday) | 5,123,000 | HKD 6,492,183 | HKD 6,492,183 | 0 | HKD 46,304 | HKD 1.26726 | HKD 1.25822 |
| 2025-05-19 (Monday) | 5,123,000 | HKD 6,445,879 | HKD 6,445,879 | 0 | HKD 40,941 | HKD 1.25822 | HKD 1.25023 |
| 2025-05-16 (Friday) | 5,123,000 | HKD 6,404,938 | HKD 6,404,938 | 26,000 | HKD -182 | HKD 1.25023 | HKD 1.25665 |
| 2025-05-15 (Thursday) | 5,097,000 | HKD 6,405,120 | HKD 6,405,120 | 0 | HKD -52,068 | HKD 1.25665 | HKD 1.26686 |
| 2025-05-14 (Wednesday) | 5,097,000 | HKD 6,457,188 | HKD 6,457,188 | 26,000 | HKD 134,253 | HKD 1.26686 | HKD 1.24688 |
| 2025-05-13 (Tuesday) | 5,071,000 | HKD 6,322,935 | HKD 6,322,935 | 26,000 | HKD -124,722 | HKD 1.24688 | HKD 1.27803 |
| 2025-05-12 (Monday) | 5,045,000 | HKD 6,447,657 | HKD 6,447,657 | 0 | HKD 247,207 | HKD 1.27803 | HKD 1.22903 |
| 2025-05-09 (Friday) | 5,045,000 | HKD 6,200,450 | HKD 6,200,450 | 52,000 | HKD 21,424 | HKD 1.22903 | HKD 1.23754 |
| 2025-05-08 (Thursday) | 4,993,000 | HKD 6,179,026 | HKD 6,179,026 | 0 | HKD 34,409 | HKD 1.23754 | HKD 1.23065 |
| 2025-05-07 (Wednesday) | 4,993,000 | HKD 6,144,617 | HKD 6,144,617 | 0 | HKD -33,180 | HKD 1.23065 | HKD 1.23729 |
| 2025-05-06 (Tuesday) | 4,993,000 | HKD 6,177,797 | HKD 6,177,797 | 0 | HKD 70,231 | HKD 1.23729 | HKD 1.22323 |
| 2025-05-05 (Monday) | 4,993,000 | HKD 6,107,566 | HKD 6,107,566 | 0 | HKD 39 | HKD 1.22323 | HKD 1.22322 |
| 2025-05-02 (Friday) | 4,993,000 | HKD 6,107,527 | HKD 6,107,527 | 0 | HKD 12,145 | HKD 1.22322 | HKD 1.22079 |
| 2025-05-01 (Thursday) | 4,993,000 | HKD 6,095,382 | HKD 6,095,382 | 0 | HKD -2,044 | HKD 1.22079 | HKD 1.22119 |
| 2025-04-30 (Wednesday) | 4,993,000 | HKD 6,097,426 | HKD 6,097,426 | 0 | HKD 105,800 | HKD 1.22119 | HKD 1.20001 |
| 2025-04-29 (Tuesday) | 4,993,000 | HKD 5,991,626 | HKD 5,991,626 | 0 | HKD 56,544 | HKD 1.20001 | HKD 1.18868 |
| 2025-04-28 (Monday) | 4,993,000 | HKD 5,935,082 | HKD 5,935,082 | 0 | HKD 13,142 | HKD 1.18868 | HKD 1.18605 |
| 2025-04-25 (Friday) | 4,993,000 | HKD 5,921,940 | HKD 5,921,940 | 0 | HKD 53,008 | HKD 1.18605 | HKD 1.17543 |
| 2025-04-24 (Thursday) | 4,993,000 | HKD 5,868,932 | HKD 5,868,932 | 0 | HKD -12,453 | HKD 1.17543 | HKD 1.17793 |
| 2025-04-23 (Wednesday) | 4,993,000 | HKD 5,881,385 | HKD 5,881,385 | 0 | HKD -1,062 | HKD 1.17793 | HKD 1.17814 |
| 2025-04-22 (Tuesday) | 4,993,000 | HKD 5,882,447 | HKD 5,882,447 | 0 | HKD 143,958 | HKD 1.17814 | HKD 1.14931 |
| 2025-04-21 (Monday) | 4,993,000 | HKD 5,738,489 | HKD 5,738,489 | 0 | HKD 1,996 | HKD 1.14931 | HKD 1.14891 |
| 2025-04-18 (Friday) | 4,993,000 | HKD 5,736,493 | HKD 5,736,493 | 0 | HKD 0 | HKD 1.14891 | HKD 1.14891 |
| 2025-04-17 (Thursday) | 4,993,000 | HKD 5,736,493 | HKD 5,736,493 | 0 | HKD 50,459 | HKD 1.14891 | HKD 1.1388 |
| 2025-04-16 (Wednesday) | 4,993,000 | HKD 5,686,034 | HKD 5,686,034 | 0 | HKD -43,169 | HKD 1.1388 | HKD 1.14745 |
| 2025-04-15 (Tuesday) | 4,993,000 | HKD 5,729,203 | HKD 5,729,203 | 0 | HKD -13,503 | HKD 1.14745 | HKD 1.15015 |
| 2025-04-14 (Monday) | 4,993,000 | HKD 5,742,706 | HKD 5,742,706 | 0 | HKD 175,082 | HKD 1.15015 | HKD 1.11509 |
| 2025-04-11 (Friday) | 4,993,000 | HKD 5,567,624 | HKD 5,567,624 | 0 | HKD 119,265 | HKD 1.11509 | HKD 1.0912 |
| 2025-04-10 (Thursday) | 4,993,000 | HKD 5,448,359 | HKD 5,448,359 | 0 | HKD 60,195 | HKD 1.0912 | HKD 1.07914 |
| 2025-04-09 (Wednesday) | 4,993,000 | HKD 5,388,164 | HKD 5,388,164 | -26,000 | HKD 78,796 | HKD 1.07914 | HKD 1.05785 |
| 2025-04-08 (Tuesday) | 5,019,000 | HKD 5,309,368 | HKD 5,309,368 | 0 | HKD -7,109 | HKD 1.05785 | HKD 1.05927 |
| 2025-04-07 (Monday) | 5,019,000 | HKD 5,316,477 | HKD 5,316,477 | -26,000 | HKD -796,000 | HKD 1.05927 | HKD 1.21159 |
| 2025-04-04 (Friday) | 5,045,000 | HKD 6,112,477 | HKD 6,112,477 | 0 | HKD -143,490 | HKD 1.21159 | HKD 1.24003 |
| 2025-04-02 (Wednesday) | 5,045,000 | HKD 6,255,967 | HKD 6,255,967 | 0 | HKD -26,537 | HKD 1.24003 | HKD 1.24529 |
| 2025-04-01 (Tuesday) | 5,045,000 | HKD 6,282,504 | HKD 6,282,504 | 26,000 | HKD 89,632 | HKD 1.24529 | HKD 1.23389 |
| 2025-03-31 (Monday) | 5,019,000 | HKD 6,192,872 | HKD 6,192,872 | 0 | HKD 82,409 | HKD 1.23389 | HKD 1.21747 |
| 2025-03-28 (Friday) | 5,019,000 | HKD 6,110,463 | HKD 6,110,463 | 26,000 | HKD -53,774 | HKD 1.21747 | HKD 1.23458 |
| 2025-03-27 (Thursday) | 4,993,000 | HKD 6,164,237 | HKD 6,164,237 | -41,000 | HKD -24,563 | HKD 1.23458 | HKD 1.2294 |
| 2025-03-26 (Wednesday) | 5,034,000 | HKD 6,188,800 | HKD 6,188,800 | 0 | HKD -39,924 | HKD 1.2294 | HKD 1.23733 |
| 2025-03-25 (Tuesday) | 5,034,000 | HKD 6,228,724 | HKD 6,228,724 | 0 | HKD -32,615 | HKD 1.23733 | HKD 1.24381 |
| 2025-03-24 (Monday) | 5,034,000 | HKD 6,261,339 | HKD 6,261,339 | 52,000 | HKD 63,761 | HKD 1.24381 | HKD 1.24399 |
| 2025-03-21 (Friday) | 4,982,000 | HKD 6,197,578 | HKD 6,197,578 | -927,000 | HKD -1,214,567 | HKD 1.24399 | HKD 1.25438 |
| 2025-03-20 (Thursday) | 5,909,000 | HKD 7,412,145 | HKD 7,412,145 | 155,000 | HKD 6,930 | HKD 1.25438 | HKD 1.28697 |
| 2025-03-19 (Wednesday) | 5,754,000 | HKD 7,405,215 | HKD 7,405,215 | 31,000 | HKD -78,912 | HKD 1.28697 | HKD 1.30773 |
| 2025-03-18 (Tuesday) | 5,723,000 | HKD 7,484,127 | HKD 7,484,127 | 0 | HKD 471,983 | HKD 1.30773 | HKD 1.22526 |
| 2025-03-17 (Monday) | 5,723,000 | HKD 7,012,144 | HKD 7,012,144 | 93,000 | HKD 58,128 | HKD 1.22526 | HKD 1.23517 |
| 2025-03-14 (Friday) | 5,630,000 | HKD 6,954,016 | HKD 6,954,016 | 0 | HKD 72,438 | HKD 1.23517 | HKD 1.22231 |
| 2025-03-13 (Thursday) | 5,630,000 | HKD 6,881,578 | HKD 6,881,578 | 31,000 | HKD -14,887 | HKD 1.22231 | HKD 1.23173 |
| 2025-03-12 (Wednesday) | 5,599,000 | HKD 6,896,465 | HKD 6,896,465 | 0 | HKD 29,621 | HKD 1.23173 | HKD 1.22644 |
| 2025-03-11 (Tuesday) | 5,599,000 | HKD 6,866,844 | HKD 6,866,844 | 62,000 | HKD 123,880 | HKD 1.22644 | HKD 1.2178 |
| 2025-03-10 (Monday) | 5,537,000 | HKD 6,742,964 | HKD 6,742,964 | 0 | HKD -38,795 | HKD 1.2178 | HKD 1.22481 |
| 2025-03-07 (Friday) | 5,537,000 | HKD 6,781,759 | HKD 6,781,759 | 186,000 | HKD 260,894 | HKD 1.22481 | HKD 1.21863 |
| 2025-03-06 (Thursday) | 5,351,000 | HKD 6,520,865 | HKD 6,520,865 | -6,000 | HKD 55,395 | HKD 1.21863 | HKD 1.20692 |
| 2025-03-05 (Wednesday) | 5,357,000 | HKD 6,465,470 | HKD 6,465,470 | ||||
| 2024-11-12 (Tuesday) | 4,790,000 | HKD 5,560,388 | HKD 5,560,388 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-05 | BUY | 26,000 | 1.308* | 1.22 | |||
| 2025-06-04 | BUY | 26,000 | 1.285* | 1.22 | |||
| 2025-05-28 | BUY | 40,000 | 1.268* | 1.21 | |||
| 2025-05-23 | BUY | 26,000 | 1.274* | 1.21 | |||
| 2025-05-16 | BUY | 26,000 | 1.250* | 1.21 | |||
| 2025-05-14 | BUY | 26,000 | 1.267* | 1.20 | |||
| 2025-05-13 | BUY | 26,000 | 1.247* | 1.20 | |||
| 2025-05-09 | BUY | 52,000 | 1.229* | 1.20 | |||
| 2025-04-09 | SELL | -26,000 | 1.079* | 1.22 Profit of 31,772 on sale | |||
| 2025-04-07 | SELL | -26,000 | 1.059* | 1.24 Profit of 32,176 on sale | |||
| 2025-04-01 | BUY | 26,000 | 1.245* | 1.24 | |||
| 2025-03-28 | BUY | 26,000 | 1.217* | 1.24 | |||
| 2025-03-27 | SELL | -41,000 | 1.235* | 1.24 Profit of 50,856 on sale | |||
| 2025-03-24 | BUY | 52,000 | 1.244* | 1.24 | |||
| 2025-03-21 | SELL | -927,000 | 1.244* | 1.24 Profit of 1,150,425 on sale | |||
| 2025-03-20 | BUY | 155,000 | 1.254* | 1.24 | |||
| 2025-03-19 | BUY | 31,000 | 1.287* | 1.23 | |||
| 2025-03-17 | BUY | 93,000 | 1.225* | 1.23 | |||
| 2025-03-13 | BUY | 31,000 | 1.222* | 1.22 | |||
| 2025-03-11 | BUY | 62,000 | 1.226* | 1.22 | |||
| 2025-03-07 | BUY | 186,000 | 1.225* | 1.22 | |||
| 2025-03-06 | SELL | -6,000 | 1.219* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.