| Stock Name / Fund | iShares China Large Cap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | FXAC(EUR) Euronext Amsterdam |
| Stock Name | MIDEA GROUP LTD CLASS H |
| Ticker | 300.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 300.HK holdings
| Date | Number of 300.HK Shares Held | Base Market Value of 300.HK Shares | Local Market Value of 300.HK Shares | Change in 300.HK Shares Held | Change in 300.HK Base Value | Current Price per 300.HK Share Held | Previous Price per 300.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 355,800 | HKD 3,389,096 | HKD 3,389,096 | ||||
| 2025-04-28 (Monday) | 355,800 | HKD 3,362,359 | HKD 3,362,359 | 0 | HKD 57,488 | HKD 9.45014 | HKD 9.28856 |
| 2025-04-25 (Friday) | 355,800 | HKD 3,304,871 | HKD 3,304,871 | 0 | HKD -22,077 | HKD 9.28856 | HKD 9.35061 |
| 2025-04-24 (Thursday) | 355,800 | HKD 3,326,948 | HKD 3,326,948 | 0 | HKD 25,456 | HKD 9.35061 | HKD 9.27907 |
| 2025-04-23 (Wednesday) | 355,800 | HKD 3,301,492 | HKD 3,301,492 | 0 | HKD 65,904 | HKD 9.27907 | HKD 9.09384 |
| 2025-04-22 (Tuesday) | 355,800 | HKD 3,235,588 | HKD 3,235,588 | 0 | HKD 56,346 | HKD 9.09384 | HKD 8.93548 |
| 2025-04-21 (Monday) | 355,800 | HKD 3,179,242 | HKD 3,179,242 | 0 | HKD 1,106 | HKD 8.93548 | HKD 8.93237 |
| 2025-04-18 (Friday) | 355,800 | HKD 3,178,136 | HKD 3,178,136 | 0 | HKD 0 | HKD 8.93237 | HKD 8.93237 |
| 2025-04-17 (Thursday) | 355,800 | HKD 3,178,136 | HKD 3,178,136 | 0 | HKD 20,073 | HKD 8.93237 | HKD 8.87595 |
| 2025-04-16 (Wednesday) | 355,800 | HKD 3,158,063 | HKD 3,158,063 | 0 | HKD -89,681 | HKD 8.87595 | HKD 9.128 |
| 2025-04-15 (Tuesday) | 355,800 | HKD 3,247,744 | HKD 3,247,744 | 0 | HKD 77,635 | HKD 9.128 | HKD 8.90981 |
| 2025-04-14 (Monday) | 355,800 | HKD 3,170,109 | HKD 3,170,109 | 0 | HKD -17,632 | HKD 8.90981 | HKD 8.95936 |
| 2025-04-11 (Friday) | 355,800 | HKD 3,187,741 | HKD 3,187,741 | 0 | HKD 13,452 | HKD 8.95936 | HKD 8.92155 |
| 2025-04-10 (Thursday) | 355,800 | HKD 3,174,289 | HKD 3,174,289 | 0 | HKD 29,676 | HKD 8.92155 | HKD 8.83815 |
| 2025-04-09 (Wednesday) | 355,800 | HKD 3,144,613 | HKD 3,144,613 | -1,800 | HKD 116,464 | HKD 8.83815 | HKD 8.46798 |
| 2025-04-08 (Tuesday) | 357,600 | HKD 3,028,149 | HKD 3,028,149 | 0 | HKD 93,983 | HKD 8.46798 | HKD 8.20516 |
| 2025-04-07 (Monday) | 357,600 | HKD 2,934,166 | HKD 2,934,166 | -1,800 | HKD -437,997 | HKD 8.20516 | HKD 9.38276 |
| 2025-04-04 (Friday) | 359,400 | HKD 3,372,163 | HKD 3,372,163 | 0 | HKD -165,470 | HKD 9.38276 | HKD 9.84316 |
| 2025-04-02 (Wednesday) | 359,400 | HKD 3,537,633 | HKD 3,537,633 | 0 | HKD 50,465 | HKD 9.84316 | HKD 9.70275 |
| 2025-04-01 (Tuesday) | 359,400 | HKD 3,487,168 | HKD 3,487,168 | 1,800 | HKD -143,849 | HKD 9.70275 | HKD 10.1539 |
| 2025-03-31 (Monday) | 357,600 | HKD 3,631,017 | HKD 3,631,017 | 0 | HKD 120,966 | HKD 10.1539 | HKD 9.81558 |
| 2025-03-28 (Friday) | 357,600 | HKD 3,510,051 | HKD 3,510,051 | 1,800 | HKD -36,075 | HKD 9.81558 | HKD 9.96663 |
| 2025-03-27 (Thursday) | 355,800 | HKD 3,546,126 | HKD 3,546,126 | 0 | HKD -18,211 | HKD 9.96663 | HKD 10.0178 |
| 2025-03-26 (Wednesday) | 355,800 | HKD 3,564,337 | HKD 3,564,337 | 0 | HKD 17,686 | HKD 10.0178 | HKD 9.9681 |
| 2025-03-25 (Tuesday) | 355,800 | HKD 3,546,651 | HKD 3,546,651 | 0 | HKD -25,307 | HKD 9.9681 | HKD 10.0392 |
| 2025-03-24 (Monday) | 355,800 | HKD 3,571,958 | HKD 3,571,958 | 3,600 | HKD 151,155 | HKD 10.0392 | HKD 9.71267 |
| 2025-03-21 (Friday) | 352,200 | HKD 3,420,803 | HKD 3,420,803 | 26,200 | HKD 231,160 | HKD 9.71267 | HKD 9.78418 |
| 2025-03-20 (Thursday) | 326,000 | HKD 3,189,643 | HKD 3,189,643 | 8,500 | HKD -26,137 | HKD 9.78418 | HKD 10.1284 |
| 2025-03-19 (Wednesday) | 317,500 | HKD 3,215,780 | HKD 3,215,780 | 1,700 | HKD -44,164 | HKD 10.1284 | HKD 10.3228 |
| 2025-03-18 (Tuesday) | 315,800 | HKD 3,259,944 | HKD 3,259,944 | 0 | HKD 296,957 | HKD 10.3228 | HKD 9.38248 |
| 2025-03-17 (Monday) | 315,800 | HKD 2,962,987 | HKD 2,962,987 | 5,100 | HKD 20,767 | HKD 9.38248 | HKD 9.46965 |
| 2025-03-14 (Friday) | 310,700 | HKD 2,942,220 | HKD 2,942,220 | 0 | HKD 103,937 | HKD 9.46965 | HKD 9.13512 |
| 2025-03-13 (Thursday) | 310,700 | HKD 2,838,283 | HKD 2,838,283 | 1,700 | HKD -9,295 | HKD 9.13512 | HKD 9.21546 |
| 2025-03-12 (Wednesday) | 309,000 | HKD 2,847,578 | HKD 2,847,578 | 0 | HKD -29,495 | HKD 9.21546 | HKD 9.31092 |
| 2025-03-11 (Tuesday) | 309,000 | HKD 2,877,073 | HKD 2,877,073 | 3,400 | HKD 36,698 | HKD 9.31092 | HKD 9.29442 |
| 2025-03-10 (Monday) | 305,600 | HKD 2,840,375 | HKD 2,840,375 | 0 | HKD -55,348 | HKD 9.29442 | HKD 9.47553 |
| 2025-03-07 (Friday) | 305,600 | HKD 2,895,723 | HKD 2,895,723 | 10,200 | HKD 113,180 | HKD 9.47553 | HKD 9.41958 |
| 2025-03-06 (Thursday) | 295,400 | HKD 2,782,543 | HKD 2,782,543 | 1,700 | HKD 21,967 | HKD 9.41958 | HKD 9.39931 |
| 2025-03-05 (Wednesday) | 293,700 | HKD 2,760,576 | HKD 2,760,576 | ||||
| 2024-11-12 (Tuesday) | 270,200 | HKD 2,467,921 | HKD 2,467,921 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -1,800 | 8.838* | 9.57 Profit of 17,234 on sale | |||
| 2025-04-07 | SELL | -1,800 | 8.205* | 9.69 Profit of 17,446 on sale | |||
| 2025-04-01 | BUY | 1,800 | 9.703* | 9.70 | |||
| 2025-03-28 | BUY | 1,800 | 9.816* | 9.67 | |||
| 2025-03-24 | BUY | 3,600 | 10.039* | 9.55 | |||
| 2025-03-21 | BUY | 26,200 | 9.713* | 9.54 | |||
| 2025-03-20 | BUY | 8,500 | 9.784* | 9.52 | |||
| 2025-03-19 | BUY | 1,700 | 10.128* | 9.45 | |||
| 2025-03-17 | BUY | 5,100 | 9.382* | 9.33 | |||
| 2025-03-13 | BUY | 1,700 | 9.135* | 9.34 | |||
| 2025-03-11 | BUY | 3,400 | 9.311* | 9.40 | |||
| 2025-03-07 | BUY | 10,200 | 9.476* | 9.42 | |||
| 2025-03-06 | BUY | 1,700 | 9.420* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.