| Stock Name / Fund | iShares China Large Cap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | FXAC(EUR) Euronext Amsterdam |
| Stock Name | HAIER SMART HOME CLASS H LTD H |
| Ticker | 6690.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 6690.HK holdings
| Date | Number of 6690.HK Shares Held | Base Market Value of 6690.HK Shares | Local Market Value of 6690.HK Shares | Change in 6690.HK Shares Held | Change in 6690.HK Base Value | Current Price per 6690.HK Share Held | Previous Price per 6690.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-20 (Friday) | 2,236,600 | HKD 6,481,990 | HKD 6,481,990 | ||||
| 2025-06-19 (Thursday) | 2,431,600 | HKD 6,969,643 | HKD 6,969,643 | 0 | HKD -170,369 | HKD 2.86628 | HKD 2.93634 |
| 2025-06-18 (Wednesday) | 2,431,600 | HKD 7,140,012 | HKD 7,140,012 | 0 | HKD -46,556 | HKD 2.93634 | HKD 2.95549 |
| 2025-06-17 (Tuesday) | 2,431,600 | HKD 7,186,568 | HKD 7,186,568 | 0 | HKD 92,930 | HKD 2.95549 | HKD 2.91727 |
| 2025-06-16 (Monday) | 2,431,600 | HKD 7,093,638 | HKD 7,093,638 | 0 | HKD -226 | HKD 2.91727 | HKD 2.91736 |
| 2025-06-13 (Friday) | 2,431,600 | HKD 7,093,864 | HKD 7,093,864 | 0 | HKD -139,629 | HKD 2.91736 | HKD 2.97479 |
| 2025-06-12 (Thursday) | 2,431,600 | HKD 7,233,493 | HKD 7,233,493 | 0 | HKD -93,123 | HKD 2.97479 | HKD 3.01308 |
| 2025-06-11 (Wednesday) | 2,431,600 | HKD 7,326,616 | HKD 7,326,616 | 0 | HKD 123,596 | HKD 3.01308 | HKD 2.96226 |
| 2025-06-10 (Tuesday) | 2,431,600 | HKD 7,203,020 | HKD 7,203,020 | 0 | HKD -31,579 | HKD 2.96226 | HKD 2.97524 |
| 2025-06-09 (Monday) | 2,431,600 | HKD 7,234,599 | HKD 7,234,599 | 0 | HKD 29,973 | HKD 2.97524 | HKD 2.96292 |
| 2025-06-06 (Friday) | 2,431,600 | HKD 7,204,626 | HKD 7,204,626 | 0 | HKD 107,281 | HKD 2.96292 | HKD 2.9188 |
| 2025-06-05 (Thursday) | 2,431,600 | HKD 7,097,345 | HKD 7,097,345 | 12,200 | HKD 35,744 | HKD 2.9188 | HKD 2.91874 |
| 2025-06-04 (Wednesday) | 2,419,400 | HKD 7,061,601 | HKD 7,061,601 | 12,200 | HKD 65,532 | HKD 2.91874 | HKD 2.90631 |
| 2025-06-03 (Tuesday) | 2,407,200 | HKD 6,996,069 | HKD 6,996,069 | 0 | HKD 91,350 | HKD 2.90631 | HKD 2.86836 |
| 2025-06-02 (Monday) | 2,407,200 | HKD 6,904,719 | HKD 6,904,719 | 0 | HKD -155,824 | HKD 2.86836 | HKD 2.93309 |
| 2025-05-30 (Friday) | 2,407,200 | HKD 7,060,543 | HKD 7,060,543 | 0 | HKD -155,008 | HKD 2.93309 | HKD 2.99749 |
| 2025-05-29 (Thursday) | 2,407,200 | HKD 7,215,551 | HKD 7,215,551 | 0 | HKD 137,132 | HKD 2.99749 | HKD 2.94052 |
| 2025-05-28 (Wednesday) | 2,407,200 | HKD 7,078,419 | HKD 7,078,419 | 0 | HKD 45,928 | HKD 2.94052 | HKD 2.92144 |
| 2025-05-27 (Tuesday) | 2,407,200 | HKD 7,032,491 | HKD 7,032,491 | 0 | HKD -170,970 | HKD 2.92144 | HKD 2.99246 |
| 2025-05-26 (Monday) | 2,407,200 | HKD 7,203,461 | HKD 7,203,461 | 0 | HKD -5,059 | HKD 2.99246 | HKD 2.99457 |
| 2025-05-23 (Friday) | 2,407,200 | HKD 7,208,520 | HKD 7,208,520 | 12,200 | HKD -43,724 | HKD 2.99457 | HKD 3.02808 |
| 2025-05-22 (Thursday) | 2,395,000 | HKD 7,252,244 | HKD 7,252,244 | 0 | HKD -72,102 | HKD 3.02808 | HKD 3.05818 |
| 2025-05-21 (Wednesday) | 2,395,000 | HKD 7,324,346 | HKD 7,324,346 | 0 | HKD 27,274 | HKD 3.05818 | HKD 3.04679 |
| 2025-05-20 (Tuesday) | 2,395,000 | HKD 7,297,072 | HKD 7,297,072 | 0 | HKD 100,328 | HKD 3.04679 | HKD 3.0049 |
| 2025-05-19 (Monday) | 2,395,000 | HKD 7,196,744 | HKD 7,196,744 | 0 | HKD 71,094 | HKD 3.0049 | HKD 2.97522 |
| 2025-05-16 (Friday) | 2,395,000 | HKD 7,125,650 | HKD 7,125,650 | 12,200 | HKD -123,629 | HKD 2.97522 | HKD 3.04234 |
| 2025-05-15 (Thursday) | 2,382,800 | HKD 7,249,279 | HKD 7,249,279 | 0 | HKD -106,643 | HKD 3.04234 | HKD 3.08709 |
| 2025-05-14 (Wednesday) | 2,382,800 | HKD 7,355,922 | HKD 7,355,922 | 12,200 | HKD 11,896 | HKD 3.08709 | HKD 3.09796 |
| 2025-05-13 (Tuesday) | 2,370,600 | HKD 7,344,026 | HKD 7,344,026 | 12,200 | HKD -130,709 | HKD 3.09796 | HKD 3.16941 |
| 2025-05-12 (Monday) | 2,358,400 | HKD 7,474,735 | HKD 7,474,735 | 0 | HKD 561,896 | HKD 3.16941 | HKD 2.93116 |
| 2025-05-09 (Friday) | 2,358,400 | HKD 6,912,839 | HKD 6,912,839 | 24,400 | HKD 52,107 | HKD 2.93116 | HKD 2.93947 |
| 2025-05-08 (Thursday) | 2,334,000 | HKD 6,860,732 | HKD 6,860,732 | 0 | HKD 18,274 | HKD 2.93947 | HKD 2.93164 |
| 2025-05-07 (Wednesday) | 2,334,000 | HKD 6,842,458 | HKD 6,842,458 | 0 | HKD -53,424 | HKD 2.93164 | HKD 2.95453 |
| 2025-05-06 (Tuesday) | 2,334,000 | HKD 6,895,882 | HKD 6,895,882 | 0 | HKD -60,944 | HKD 2.95453 | HKD 2.98065 |
| 2025-05-05 (Monday) | 2,334,000 | HKD 6,956,826 | HKD 6,956,826 | 0 | HKD 45 | HKD 2.98065 | HKD 2.98063 |
| 2025-05-02 (Friday) | 2,334,000 | HKD 6,956,781 | HKD 6,956,781 | 0 | HKD 171,985 | HKD 2.98063 | HKD 2.90694 |
| 2025-05-01 (Thursday) | 2,334,000 | HKD 6,784,796 | HKD 6,784,796 | 0 | HKD -2,275 | HKD 2.90694 | HKD 2.90791 |
| 2025-04-30 (Wednesday) | 2,334,000 | HKD 6,787,071 | HKD 6,787,071 | 0 | HKD 18,191 | HKD 2.90791 | HKD 2.90012 |
| 2025-04-29 (Tuesday) | 2,334,000 | HKD 6,768,880 | HKD 6,768,880 | 0 | HKD 28,520 | HKD 2.90012 | HKD 2.8879 |
| 2025-04-28 (Monday) | 2,334,000 | HKD 6,740,360 | HKD 6,740,360 | 0 | HKD 15,349 | HKD 2.8879 | HKD 2.88132 |
| 2025-04-25 (Friday) | 2,334,000 | HKD 6,725,011 | HKD 6,725,011 | 0 | HKD 16,775 | HKD 2.88132 | HKD 2.87414 |
| 2025-04-24 (Thursday) | 2,334,000 | HKD 6,708,236 | HKD 6,708,236 | 0 | HKD -59,684 | HKD 2.87414 | HKD 2.89971 |
| 2025-04-23 (Wednesday) | 2,334,000 | HKD 6,767,920 | HKD 6,767,920 | 0 | HKD 104,076 | HKD 2.89971 | HKD 2.85512 |
| 2025-04-22 (Tuesday) | 2,334,000 | HKD 6,663,844 | HKD 6,663,844 | 0 | HKD 153,111 | HKD 2.85512 | HKD 2.78952 |
| 2025-04-21 (Monday) | 2,334,000 | HKD 6,510,733 | HKD 6,510,733 | 0 | HKD 2,264 | HKD 2.78952 | HKD 2.78855 |
| 2025-04-18 (Friday) | 2,334,000 | HKD 6,508,469 | HKD 6,508,469 | 0 | HKD 0 | HKD 2.78855 | HKD 2.78855 |
| 2025-04-17 (Thursday) | 2,334,000 | HKD 6,508,469 | HKD 6,508,469 | 0 | HKD 13,902 | HKD 2.78855 | HKD 2.78259 |
| 2025-04-16 (Wednesday) | 2,334,000 | HKD 6,494,567 | HKD 6,494,567 | 0 | HKD -200,786 | HKD 2.78259 | HKD 2.86862 |
| 2025-04-15 (Tuesday) | 2,334,000 | HKD 6,695,353 | HKD 6,695,353 | 0 | HKD -734 | HKD 2.86862 | HKD 2.86893 |
| 2025-04-14 (Monday) | 2,334,000 | HKD 6,696,087 | HKD 6,696,087 | 0 | HKD 197,083 | HKD 2.86893 | HKD 2.78449 |
| 2025-04-11 (Friday) | 2,334,000 | HKD 6,499,004 | HKD 6,499,004 | 0 | HKD 79,234 | HKD 2.78449 | HKD 2.75054 |
| 2025-04-10 (Thursday) | 2,334,000 | HKD 6,419,770 | HKD 6,419,770 | 0 | HKD 220,767 | HKD 2.75054 | HKD 2.65596 |
| 2025-04-09 (Wednesday) | 2,334,000 | HKD 6,199,003 | HKD 6,199,003 | -11,800 | HKD 40,503 | HKD 2.65596 | HKD 2.62533 |
| 2025-04-08 (Tuesday) | 2,345,800 | HKD 6,158,500 | HKD 6,158,500 | 0 | HKD 174,363 | HKD 2.62533 | HKD 2.551 |
| 2025-04-07 (Monday) | 2,345,800 | HKD 5,984,137 | HKD 5,984,137 | -11,800 | HKD -959,880 | HKD 2.551 | HKD 2.94538 |
| 2025-04-04 (Friday) | 2,357,600 | HKD 6,944,017 | HKD 6,944,017 | 0 | HKD -599,527 | HKD 2.94538 | HKD 3.19967 |
| 2025-04-02 (Wednesday) | 2,357,600 | HKD 7,543,544 | HKD 7,543,544 | 0 | HKD 44,720 | HKD 3.19967 | HKD 3.1807 |
| 2025-04-01 (Tuesday) | 2,357,600 | HKD 7,498,824 | HKD 7,498,824 | 11,800 | HKD -38,803 | HKD 3.1807 | HKD 3.21324 |
| 2025-03-31 (Monday) | 2,345,800 | HKD 7,537,627 | HKD 7,537,627 | 0 | HKD 88,680 | HKD 3.21324 | HKD 3.17544 |
| 2025-03-28 (Friday) | 2,345,800 | HKD 7,448,947 | HKD 7,448,947 | 11,800 | HKD -565,225 | HKD 3.17544 | HKD 3.43366 |
| 2025-03-27 (Thursday) | 2,334,000 | HKD 8,014,172 | HKD 8,014,172 | -14,600 | HKD 70,886 | HKD 3.43366 | HKD 3.38214 |
| 2025-03-26 (Wednesday) | 2,348,600 | HKD 7,943,286 | HKD 7,943,286 | 0 | HKD -107,106 | HKD 3.38214 | HKD 3.42774 |
| 2025-03-25 (Tuesday) | 2,348,600 | HKD 8,050,392 | HKD 8,050,392 | 0 | HKD -196,670 | HKD 3.42774 | HKD 3.51148 |
| 2025-03-24 (Monday) | 2,348,600 | HKD 8,247,062 | HKD 8,247,062 | 24,400 | HKD 547,917 | HKD 3.51148 | HKD 3.3126 |
| 2025-03-21 (Friday) | 2,324,200 | HKD 7,699,145 | HKD 7,699,145 | 181,600 | HKD 394,279 | HKD 3.3126 | HKD 3.40935 |
| 2025-03-20 (Thursday) | 2,142,600 | HKD 7,304,866 | HKD 7,304,866 | 56,000 | HKD 14,038 | HKD 3.40935 | HKD 3.49412 |
| 2025-03-19 (Wednesday) | 2,086,600 | HKD 7,290,828 | HKD 7,290,828 | 11,200 | HKD -15,225 | HKD 3.49412 | HKD 3.52031 |
| 2025-03-18 (Tuesday) | 2,075,400 | HKD 7,306,053 | HKD 7,306,053 | 0 | HKD 214,253 | HKD 3.52031 | HKD 3.41708 |
| 2025-03-17 (Monday) | 2,075,400 | HKD 7,091,800 | HKD 7,091,800 | 33,600 | HKD 143,238 | HKD 3.41708 | HKD 3.40316 |
| 2025-03-14 (Friday) | 2,041,800 | HKD 6,948,562 | HKD 6,948,562 | 0 | HKD 394,059 | HKD 3.40316 | HKD 3.21016 |
| 2025-03-13 (Thursday) | 2,041,800 | HKD 6,554,503 | HKD 6,554,503 | 11,200 | HKD -96,947 | HKD 3.21016 | HKD 3.27561 |
| 2025-03-12 (Wednesday) | 2,030,600 | HKD 6,651,450 | HKD 6,651,450 | 0 | HKD -195,222 | HKD 3.27561 | HKD 3.37175 |
| 2025-03-11 (Tuesday) | 2,030,600 | HKD 6,846,672 | HKD 6,846,672 | 22,400 | HKD 202,738 | HKD 3.37175 | HKD 3.3084 |
| 2025-03-10 (Monday) | 2,008,200 | HKD 6,643,934 | HKD 6,643,934 | 0 | HKD 3,890 | HKD 3.3084 | HKD 3.30647 |
| 2025-03-07 (Friday) | 2,008,200 | HKD 6,640,044 | HKD 6,640,044 | 67,200 | HKD 220,873 | HKD 3.30647 | HKD 3.30715 |
| 2025-03-06 (Thursday) | 1,941,000 | HKD 6,419,171 | HKD 6,419,171 | -4,600 | HKD 110,619 | HKD 3.30715 | HKD 3.24247 |
| 2025-03-05 (Wednesday) | 1,945,600 | HKD 6,308,552 | HKD 6,308,552 | ||||
| 2024-11-12 (Tuesday) | 1,738,800 | HKD 6,113,484 | HKD 6,113,484 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-05 | BUY | 12,200 | 2.919* | 3.04 | |||
| 2025-06-04 | BUY | 12,200 | 2.919* | 3.05 | |||
| 2025-05-23 | BUY | 12,200 | 2.995* | 3.06 | |||
| 2025-05-16 | BUY | 12,200 | 2.975* | 3.07 | |||
| 2025-05-14 | BUY | 12,200 | 3.087* | 3.07 | |||
| 2025-05-13 | BUY | 12,200 | 3.098* | 3.07 | |||
| 2025-05-09 | BUY | 24,400 | 2.931* | 3.07 | |||
| 2025-04-09 | SELL | -11,800 | 2.656* | 3.26 Profit of 38,469 on sale | |||
| 2025-04-07 | SELL | -11,800 | 2.551* | 3.32 Profit of 39,224 on sale | |||
| 2025-04-01 | BUY | 11,800 | 3.181* | 3.36 | |||
| 2025-03-28 | BUY | 11,800 | 3.175* | 3.38 | |||
| 2025-03-27 | SELL | -14,600 | 3.434* | 3.38 Profit of 49,307 on sale | |||
| 2025-03-24 | BUY | 24,400 | 3.511* | 3.36 | |||
| 2025-03-21 | BUY | 181,600 | 3.313* | 3.37 | |||
| 2025-03-20 | BUY | 56,000 | 3.409* | 3.36 | |||
| 2025-03-19 | BUY | 11,200 | 3.494* | 3.35 | |||
| 2025-03-17 | BUY | 33,600 | 3.417* | 3.31 | |||
| 2025-03-13 | BUY | 11,200 | 3.210* | 3.31 | |||
| 2025-03-11 | BUY | 22,400 | 3.372* | 3.31 | |||
| 2025-03-07 | BUY | 67,200 | 3.306* | 3.31 | |||
| 2025-03-06 | SELL | -4,600 | 3.307* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.