| Stock Name / Fund | iShares China Large Cap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | FXAC(EUR) Euronext Amsterdam |
| Stock Name | NONGFU SPRING LTD H |
| Ticker | 9633.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 9633.HK holdings
| Date | Number of 9633.HK Shares Held | Base Market Value of 9633.HK Shares | Local Market Value of 9633.HK Shares | Change in 9633.HK Shares Held | Change in 9633.HK Base Value | Current Price per 9633.HK Share Held | Previous Price per 9633.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-12 (Thursday) | 1,850,800 | HKD 9,113,350 | HKD 9,113,350 | 0 | HKD 58,717 | HKD 4.92401 | HKD 4.89228 |
| 2025-06-11 (Wednesday) | 1,850,800 | HKD 9,054,633 | HKD 9,054,633 | 0 | HKD -212,631 | HKD 4.89228 | HKD 5.00717 |
| 2025-06-10 (Tuesday) | 1,850,800 | HKD 9,267,264 | HKD 9,267,264 | 0 | HKD -106,890 | HKD 5.00717 | HKD 5.06492 |
| 2025-06-09 (Monday) | 1,850,800 | HKD 9,374,154 | HKD 9,374,154 | 0 | HKD 45,858 | HKD 5.06492 | HKD 5.04014 |
| 2025-06-06 (Friday) | 1,850,800 | HKD 9,328,296 | HKD 9,328,296 | 0 | HKD 139,994 | HKD 5.04014 | HKD 4.9645 |
| 2025-06-05 (Thursday) | 1,850,800 | HKD 9,188,302 | HKD 9,188,302 | 9,200 | HKD 34,112 | HKD 4.9645 | HKD 4.97078 |
| 2025-06-04 (Wednesday) | 1,841,600 | HKD 9,154,190 | HKD 9,154,190 | 9,200 | HKD 91,460 | HKD 4.97078 | HKD 4.94583 |
| 2025-06-03 (Tuesday) | 1,832,400 | HKD 9,062,730 | HKD 9,062,730 | 0 | HKD 127,555 | HKD 4.94583 | HKD 4.87621 |
| 2025-06-02 (Monday) | 1,832,400 | HKD 8,935,175 | HKD 8,935,175 | 0 | HKD -38,071 | HKD 4.87621 | HKD 4.89699 |
| 2025-05-30 (Friday) | 1,832,400 | HKD 8,973,246 | HKD 8,973,246 | 0 | HKD -258,989 | HKD 4.89699 | HKD 5.03833 |
| 2025-05-29 (Thursday) | 1,832,400 | HKD 9,232,235 | HKD 9,232,235 | 0 | HKD 57,086 | HKD 5.03833 | HKD 5.00718 |
| 2025-05-28 (Wednesday) | 1,832,400 | HKD 9,175,149 | HKD 9,175,149 | 10,400 | HKD 330,827 | HKD 5.00718 | HKD 4.85418 |
| 2025-05-27 (Tuesday) | 1,822,000 | HKD 8,844,322 | HKD 8,844,322 | 0 | HKD 9,086 | HKD 4.85418 | HKD 4.8492 |
| 2025-05-26 (Monday) | 1,822,000 | HKD 8,835,236 | HKD 8,835,236 | 0 | HKD 319,532 | HKD 4.8492 | HKD 4.67382 |
| 2025-05-23 (Friday) | 1,822,000 | HKD 8,515,704 | HKD 8,515,704 | 9,400 | HKD 16,337 | HKD 4.67382 | HKD 4.68905 |
| 2025-05-22 (Thursday) | 1,812,600 | HKD 8,499,367 | HKD 8,499,367 | 0 | HKD -423,084 | HKD 4.68905 | HKD 4.92246 |
| 2025-05-21 (Wednesday) | 1,812,600 | HKD 8,922,451 | HKD 8,922,451 | 0 | HKD -15,624 | HKD 4.92246 | HKD 4.93108 |
| 2025-05-20 (Tuesday) | 1,812,600 | HKD 8,938,075 | HKD 8,938,075 | 0 | HKD 14,777 | HKD 4.93108 | HKD 4.92293 |
| 2025-05-19 (Monday) | 1,812,600 | HKD 8,923,298 | HKD 8,923,298 | 0 | HKD 4,746 | HKD 4.92293 | HKD 4.92031 |
| 2025-05-16 (Friday) | 1,812,600 | HKD 8,918,552 | HKD 8,918,552 | 9,200 | HKD 36,117 | HKD 4.92031 | HKD 4.92538 |
| 2025-05-15 (Thursday) | 1,803,400 | HKD 8,882,435 | HKD 8,882,435 | 0 | HKD -103,726 | HKD 4.92538 | HKD 4.9829 |
| 2025-05-14 (Wednesday) | 1,803,400 | HKD 8,986,161 | HKD 8,986,161 | 9,200 | HKD 113,497 | HKD 4.9829 | HKD 4.94519 |
| 2025-05-13 (Tuesday) | 1,794,200 | HKD 8,872,664 | HKD 8,872,664 | 9,200 | HKD -186,041 | HKD 4.94519 | HKD 5.0749 |
| 2025-05-12 (Monday) | 1,785,000 | HKD 9,058,705 | HKD 9,058,705 | 0 | HKD 292,619 | HKD 5.0749 | HKD 4.91097 |
| 2025-05-09 (Friday) | 1,785,000 | HKD 8,766,086 | HKD 8,766,086 | 18,400 | HKD 62,056 | HKD 4.91097 | HKD 4.927 |
| 2025-05-08 (Thursday) | 1,766,600 | HKD 8,704,030 | HKD 8,704,030 | 0 | HKD 110,233 | HKD 4.927 | HKD 4.8646 |
| 2025-05-07 (Wednesday) | 1,766,600 | HKD 8,593,797 | HKD 8,593,797 | 0 | HKD -204,103 | HKD 4.8646 | HKD 4.98013 |
| 2025-05-06 (Tuesday) | 1,766,600 | HKD 8,797,900 | HKD 8,797,900 | 0 | HKD 580,361 | HKD 4.98013 | HKD 4.65161 |
| 2025-05-05 (Monday) | 1,766,600 | HKD 8,217,539 | HKD 8,217,539 | 0 | HKD 53 | HKD 4.65161 | HKD 4.65158 |
| 2025-05-02 (Friday) | 1,766,600 | HKD 8,217,486 | HKD 8,217,486 | 0 | HKD 64,613 | HKD 4.65158 | HKD 4.61501 |
| 2025-05-01 (Thursday) | 1,766,600 | HKD 8,152,873 | HKD 8,152,873 | 0 | HKD -2,733 | HKD 4.61501 | HKD 4.61655 |
| 2025-04-30 (Wednesday) | 1,766,600 | HKD 8,155,606 | HKD 8,155,606 | 0 | HKD 83,481 | HKD 4.61655 | HKD 4.5693 |
| 2025-04-29 (Tuesday) | 1,766,600 | HKD 8,072,125 | HKD 8,072,125 | 0 | HKD -161,304 | HKD 4.5693 | HKD 4.66061 |
| 2025-04-28 (Monday) | 1,766,600 | HKD 8,233,429 | HKD 8,233,429 | 0 | HKD -102,114 | HKD 4.66061 | HKD 4.71841 |
| 2025-04-25 (Friday) | 1,766,600 | HKD 8,335,543 | HKD 8,335,543 | 0 | HKD -32,005 | HKD 4.71841 | HKD 4.73653 |
| 2025-04-24 (Thursday) | 1,766,600 | HKD 8,367,548 | HKD 8,367,548 | 0 | HKD -44,941 | HKD 4.73653 | HKD 4.76197 |
| 2025-04-23 (Wednesday) | 1,766,600 | HKD 8,412,489 | HKD 8,412,489 | 0 | HKD -103,989 | HKD 4.76197 | HKD 4.82083 |
| 2025-04-22 (Tuesday) | 1,766,600 | HKD 8,516,478 | HKD 8,516,478 | 0 | HKD 174,226 | HKD 4.82083 | HKD 4.72221 |
| 2025-04-21 (Monday) | 1,766,600 | HKD 8,342,252 | HKD 8,342,252 | 0 | HKD 2,901 | HKD 4.72221 | HKD 4.72057 |
| 2025-04-18 (Friday) | 1,766,600 | HKD 8,339,351 | HKD 8,339,351 | 0 | HKD 0 | HKD 4.72057 | HKD 4.72057 |
| 2025-04-17 (Thursday) | 1,766,600 | HKD 8,339,351 | HKD 8,339,351 | 0 | HKD 157,855 | HKD 4.72057 | HKD 4.63121 |
| 2025-04-16 (Wednesday) | 1,766,600 | HKD 8,181,496 | HKD 8,181,496 | 0 | HKD -279,854 | HKD 4.63121 | HKD 4.78962 |
| 2025-04-15 (Tuesday) | 1,766,600 | HKD 8,461,350 | HKD 8,461,350 | 0 | HKD 204,081 | HKD 4.78962 | HKD 4.6741 |
| 2025-04-14 (Monday) | 1,766,600 | HKD 8,257,269 | HKD 8,257,269 | 0 | HKD 263,758 | HKD 4.6741 | HKD 4.5248 |
| 2025-04-11 (Friday) | 1,766,600 | HKD 7,993,511 | HKD 7,993,511 | 0 | HKD 27,754 | HKD 4.5248 | HKD 4.50909 |
| 2025-04-10 (Thursday) | 1,766,600 | HKD 7,965,757 | HKD 7,965,757 | 0 | HKD 267,211 | HKD 4.50909 | HKD 4.35783 |
| 2025-04-09 (Wednesday) | 1,766,600 | HKD 7,698,546 | HKD 7,698,546 | -9,200 | HKD 202,682 | HKD 4.35783 | HKD 4.22112 |
| 2025-04-08 (Tuesday) | 1,775,800 | HKD 7,495,864 | HKD 7,495,864 | 0 | HKD 79,079 | HKD 4.22112 | HKD 4.17659 |
| 2025-04-07 (Monday) | 1,775,800 | HKD 7,416,785 | HKD 7,416,785 | -9,200 | HKD -492,416 | HKD 4.17659 | HKD 4.43092 |
| 2025-04-04 (Friday) | 1,785,000 | HKD 7,909,201 | HKD 7,909,201 | 0 | HKD 7,266 | HKD 4.43092 | HKD 4.42685 |
| 2025-04-02 (Wednesday) | 1,785,000 | HKD 7,901,935 | HKD 7,901,935 | 0 | HKD 274,514 | HKD 4.42685 | HKD 4.27307 |
| 2025-04-01 (Tuesday) | 1,785,000 | HKD 7,627,421 | HKD 7,627,421 | 9,200 | HKD -75,785 | HKD 4.27307 | HKD 4.33788 |
| 2025-03-31 (Monday) | 1,775,800 | HKD 7,703,206 | HKD 7,703,206 | 0 | HKD -207,299 | HKD 4.33788 | HKD 4.45461 |
| 2025-03-28 (Friday) | 1,775,800 | HKD 7,910,505 | HKD 7,910,505 | 9,200 | HKD 163,405 | HKD 4.45461 | HKD 4.38532 |
| 2025-03-27 (Thursday) | 1,766,600 | HKD 7,747,100 | HKD 7,747,100 | -10,600 | HKD 45,134 | HKD 4.38532 | HKD 4.33376 |
| 2025-03-26 (Wednesday) | 1,777,200 | HKD 7,701,966 | HKD 7,701,966 | 0 | HKD -698,520 | HKD 4.33376 | HKD 4.72681 |
| 2025-03-25 (Tuesday) | 1,777,200 | HKD 8,400,486 | HKD 8,400,486 | 0 | HKD -46,043 | HKD 4.72681 | HKD 4.75272 |
| 2025-03-24 (Monday) | 1,777,200 | HKD 8,446,529 | HKD 8,446,529 | 18,400 | HKD 63,587 | HKD 4.75272 | HKD 4.76628 |
| 2025-03-21 (Friday) | 1,758,800 | HKD 8,382,942 | HKD 8,382,942 | 135,000 | HKD 486,169 | HKD 4.76628 | HKD 4.86314 |
| 2025-03-20 (Thursday) | 1,623,800 | HKD 7,896,773 | HKD 7,896,773 | 43,000 | HKD 155,732 | HKD 4.86314 | HKD 4.89691 |
| 2025-03-19 (Wednesday) | 1,580,800 | HKD 7,741,041 | HKD 7,741,041 | 8,600 | HKD -90,414 | HKD 4.89691 | HKD 4.98121 |
| 2025-03-18 (Tuesday) | 1,572,200 | HKD 7,831,455 | HKD 7,831,455 | 0 | HKD 81,544 | HKD 4.98121 | HKD 4.92934 |
| 2025-03-17 (Monday) | 1,572,200 | HKD 7,749,911 | HKD 7,749,911 | 25,800 | HKD 179,272 | HKD 4.92934 | HKD 4.89565 |
| 2025-03-14 (Friday) | 1,546,400 | HKD 7,570,639 | HKD 7,570,639 | 0 | HKD 198,966 | HKD 4.89565 | HKD 4.76699 |
| 2025-03-13 (Thursday) | 1,546,400 | HKD 7,371,673 | HKD 7,371,673 | 8,600 | HKD -90,157 | HKD 4.76699 | HKD 4.85228 |
| 2025-03-12 (Wednesday) | 1,537,800 | HKD 7,461,830 | HKD 7,461,830 | 0 | HKD -107,983 | HKD 4.85228 | HKD 4.92249 |
| 2025-03-11 (Tuesday) | 1,537,800 | HKD 7,569,813 | HKD 7,569,813 | 17,200 | HKD 434,752 | HKD 4.92249 | HKD 4.69227 |
| 2025-03-10 (Monday) | 1,520,600 | HKD 7,135,061 | HKD 7,135,061 | 0 | HKD -171,895 | HKD 4.69227 | HKD 4.80531 |
| 2025-03-07 (Friday) | 1,520,600 | HKD 7,306,956 | HKD 7,306,956 | 51,600 | HKD 350,470 | HKD 4.80531 | HKD 4.73552 |
| 2025-03-06 (Thursday) | 1,469,000 | HKD 6,956,486 | HKD 6,956,486 | -3,000 | HKD 71,742 | HKD 4.73552 | HKD 4.67714 |
| 2025-03-05 (Wednesday) | 1,472,000 | HKD 6,884,744 | HKD 6,884,744 | ||||
| 2024-11-12 (Tuesday) | 1,317,400 | HKD 5,258,490 | HKD 5,258,490 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-05 | BUY | 9,200 | 4.965* | 4.74 | |||
| 2025-06-04 | BUY | 9,200 | 4.971* | 4.73 | |||
| 2025-05-28 | BUY | 10,400 | 5.007* | 4.71 | |||
| 2025-05-23 | BUY | 9,400 | 4.674* | 4.71 | |||
| 2025-05-16 | BUY | 9,200 | 4.920* | 4.69 | |||
| 2025-05-14 | BUY | 9,200 | 4.983* | 4.68 | |||
| 2025-05-13 | BUY | 9,200 | 4.945* | 4.68 | |||
| 2025-05-09 | BUY | 18,400 | 4.911* | 4.66 | |||
| 2025-04-09 | SELL | -9,200 | 4.358* | 4.64 Profit of 42,651 on sale | |||
| 2025-04-07 | SELL | -9,200 | 4.177* | 4.68 Profit of 43,034 on sale | |||
| 2025-04-01 | BUY | 9,200 | 4.273* | 4.73 | |||
| 2025-03-28 | BUY | 9,200 | 4.455* | 4.77 | |||
| 2025-03-27 | SELL | -10,600 | 4.385* | 4.79 Profit of 50,824 on sale | |||
| 2025-03-24 | BUY | 18,400 | 4.753* | 4.84 | |||
| 2025-03-21 | BUY | 135,000 | 4.766* | 4.85 | |||
| 2025-03-20 | BUY | 43,000 | 4.863* | 4.85 | |||
| 2025-03-19 | BUY | 8,600 | 4.897* | 4.84 | |||
| 2025-03-17 | BUY | 25,800 | 4.929* | 4.81 | |||
| 2025-03-13 | BUY | 8,600 | 4.767* | 4.80 | |||
| 2025-03-11 | BUY | 17,200 | 4.922* | 4.74 | |||
| 2025-03-07 | BUY | 51,600 | 4.805* | 4.74 | |||
| 2025-03-06 | SELL | -3,000 | 4.736* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.