Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Accenture To Acquire Yumemi
(RTTNews) - Accenture (ACN) has agreed to acquire Yumemi, a provider of digital services and products based in Japan. Terms of the transaction have not been disclosed. Yumemi's team of approximately 400 professionals in Japan will join Accenture Song, Accenture's tech-powered cre - 2025-05-08 09:09:24
Renaissance Technologies LLC Takes Position in Accenture plc (NYSE:ACN)
Renaissance Technologies LLC bought a new position in shares of Accenture plc (NYSE:ACN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 900 shares of the information technology services provider’s stock, valued at approximately $317,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-05-06 07:32:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Peek Under The Hood: PLDR Has 17% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:36
The Zacks Analyst Blog Highlights NVIDIA, Visa, HIVE Blockchain and Accenture
NVIDIA, Visa, HIVE Blockchain and Accenture are included in this Analyst Blog. - 2025-05-02 13:39:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Accenture (NYSE:ACN) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Accenture stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:51
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-28 15:00:00
Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18

iShares S&P 500 ESG UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-05-07 (Wednesday)9,297USD 2,845,719USD 2,845,719
2025-05-06 (Tuesday)9,297USD 2,824,429ACN holding decreased by -36351USD 2,824,4290USD -36,351 USD 303.8 USD 307.71
2025-05-05 (Monday)9,297USD 2,860,780ACN holding increased by 22127USD 2,860,7800USD 22,127 USD 307.71 USD 305.33
2025-05-02 (Friday)9,297USD 2,838,653ACN holding increased by 44626USD 2,838,6530USD 44,626 USD 305.33 USD 300.53
2025-05-01 (Thursday)9,297ACN holding decreased by -54USD 2,794,027ACN holding decreased by -3325USD 2,794,027-54USD -3,325 USD 300.53 USD 299.15
2025-04-30 (Wednesday)9,351ACN holding increased by 82USD 2,797,352ACN holding increased by 30834USD 2,797,35282USD 30,834 USD 299.15 USD 298.47
2025-04-29 (Tuesday)9,269USD 2,766,518ACN holding increased by 48384USD 2,766,5180USD 48,384 USD 298.47 USD 293.25
2025-04-28 (Monday)9,269USD 2,718,134ACN holding decreased by -1298USD 2,718,1340USD -1,298 USD 293.25 USD 293.39
2025-04-25 (Friday)9,269USD 2,719,432ACN holding increased by 18353USD 2,719,4320USD 18,353 USD 293.39 USD 291.41
2025-04-24 (Thursday)9,269USD 2,701,079ACN holding increased by 30124USD 2,701,0790USD 30,124 USD 291.41 USD 288.16
2025-04-23 (Wednesday)9,269ACN holding increased by 159USD 2,670,955ACN holding increased by 84079USD 2,670,955159USD 84,079 USD 288.16 USD 283.96
2025-04-22 (Tuesday)9,110USD 2,586,876ACN holding increased by 43091USD 2,586,8760USD 43,091 USD 283.96 USD 279.23
2025-04-21 (Monday)9,110USD 2,543,785ACN holding decreased by -28424USD 2,543,7850USD -28,424 USD 279.23 USD 282.35
2025-04-18 (Friday)9,110USD 2,572,209USD 2,572,2090USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)9,110ACN holding increased by 53USD 2,572,209ACN holding decreased by -11210USD 2,572,20953USD -11,210 USD 282.35 USD 285.24
2025-04-16 (Wednesday)9,057USD 2,583,419ACN holding decreased by -30975USD 2,583,4190USD -30,975 USD 285.24 USD 288.66
2025-04-15 (Tuesday)9,057USD 2,614,394ACN holding decreased by -10234USD 2,614,3940USD -10,234 USD 288.66 USD 289.79
2025-04-14 (Monday)9,057USD 2,624,628ACN holding increased by 49361USD 2,624,6280USD 49,361 USD 289.79 USD 284.34
2025-04-11 (Friday)9,057ACN holding increased by 244USD 2,575,267ACN holding increased by 61623USD 2,575,267244USD 61,623 USD 284.34 USD 285.22
2025-04-10 (Thursday)8,813USD 2,513,644ACN holding decreased by -129727USD 2,513,6440USD -129,727 USD 285.22 USD 299.94
2025-04-09 (Wednesday)8,813USD 2,643,371ACN holding increased by 163481USD 2,643,3710USD 163,481 USD 299.94 USD 281.39
2025-04-08 (Tuesday)8,813USD 2,479,890ACN holding decreased by -29347USD 2,479,8900USD -29,347 USD 281.39 USD 284.72
2025-04-07 (Monday)8,813ACN holding decreased by -371USD 2,509,237ACN holding decreased by -108754USD 2,509,237-371USD -108,754 USD 284.72 USD 285.06
2025-04-04 (Friday)9,184ACN holding decreased by -477USD 2,617,991ACN holding decreased by -438073USD 2,617,991-477USD -438,073 USD 285.06 USD 316.33
2025-04-02 (Wednesday)9,661USD 3,056,064ACN holding increased by 26568USD 3,056,0640USD 26,568 USD 316.33 USD 313.58
2025-04-01 (Tuesday)9,661USD 3,029,496ACN holding increased by 14878USD 3,029,4960USD 14,878 USD 313.58 USD 312.04
2025-03-31 (Monday)9,661ACN holding decreased by -84USD 3,014,618ACN holding increased by 48922USD 3,014,618-84USD 48,922 USD 312.04 USD 304.33
2025-03-28 (Friday)9,745USD 2,965,696ACN holding decreased by -40929USD 2,965,6960USD -40,929 USD 304.33 USD 308.53
2025-03-27 (Thursday)9,745USD 3,006,625ACN holding decreased by -25629USD 3,006,6250USD -25,629 USD 308.53 USD 311.16
2025-03-26 (Wednesday)9,745USD 3,032,254ACN holding increased by 22023USD 3,032,2540USD 22,023 USD 311.16 USD 308.9
2025-03-25 (Tuesday)9,745USD 3,010,231ACN holding increased by 16762USD 3,010,2310USD 16,762 USD 308.9 USD 307.18
2025-03-24 (Monday)9,745USD 2,993,469ACN holding increased by 18126USD 2,993,4690USD 18,126 USD 307.18 USD 305.32
2025-03-21 (Friday)9,745ACN holding increased by 28USD 2,975,343ACN holding increased by 51401USD 2,975,34328USD 51,401 USD 305.32 USD 300.91
2025-03-20 (Thursday)9,717USD 2,923,942ACN holding decreased by -228933USD 2,923,9420USD -228,933 USD 300.91 USD 324.47
2025-03-19 (Wednesday)9,717USD 3,152,875ACN holding increased by 3887USD 3,152,8750USD 3,887 USD 324.47 USD 324.07
2025-03-18 (Tuesday)9,717ACN holding decreased by -212USD 3,148,988ACN holding decreased by -84987USD 3,148,988-212USD -84,987 USD 324.07 USD 325.71
2025-03-17 (Monday)9,929ACN holding decreased by -524USD 3,233,975ACN holding decreased by -98650USD 3,233,975-524USD -98,650 USD 325.71 USD 318.82
2025-03-14 (Friday)10,453USD 3,332,625ACN holding increased by 18292USD 3,332,6250USD 18,292 USD 318.82 USD 317.07
2025-03-13 (Thursday)10,453ACN holding decreased by -106USD 3,314,333ACN holding decreased by -110267USD 3,314,333-106USD -110,267 USD 317.07 USD 324.33
2025-03-12 (Wednesday)10,559USD 3,424,600ACN holding decreased by -36535USD 3,424,6000USD -36,535 USD 324.33 USD 327.79
2025-03-11 (Tuesday)10,559ACN holding increased by 223USD 3,461,135ACN holding decreased by -4526USD 3,461,135223USD -4,526 USD 327.79 USD 335.3
2025-03-10 (Monday)10,336ACN holding decreased by -53USD 3,465,661ACN holding decreased by -89247USD 3,465,661-53USD -89,247 USD 335.3 USD 342.18
2025-03-07 (Friday)10,389USD 3,554,908ACN holding increased by 3532USD 3,554,9080USD 3,532 USD 342.18 USD 341.84
2025-03-06 (Thursday)10,389USD 3,551,376ACN holding decreased by -66697USD 3,551,3760USD -66,697 USD 341.84 USD 348.26
2025-03-05 (Wednesday)10,389ACN holding decreased by -159USD 3,618,073ACN holding decreased by -29214USD 3,618,073-159USD -29,214 USD 348.26 USD 345.78
2025-03-04 (Tuesday)10,548USD 3,647,287ACN holding increased by 8332USD 3,647,2870USD 8,332 USD 345.78 USD 344.99
2025-03-03 (Monday)10,548ACN holding decreased by -53USD 3,638,955ACN holding decreased by -55494USD 3,638,955-53USD -55,494 USD 344.99 USD 348.5
2025-02-28 (Friday)10,601USD 3,694,449ACN holding decreased by -88730USD 3,694,4490USD -88,730 USD 348.5 USD 356.87
2025-02-27 (Thursday)10,601USD 3,783,179ACN holding decreased by -15689USD 3,783,1790USD -15,689 USD 356.87 USD 358.35
2025-02-26 (Wednesday)10,601USD 3,798,868ACN holding decreased by -48765USD 3,798,8680USD -48,765 USD 358.35 USD 362.95
2025-02-25 (Tuesday)10,601USD 3,847,633ACN holding decreased by -10177USD 3,847,6330USD -10,177 USD 362.95 USD 363.91
2025-02-24 (Monday)10,601USD 3,857,810ACN holding decreased by -3710USD 3,857,8100USD -3,710 USD 363.91 USD 364.26
2025-02-21 (Friday)10,601ACN holding decreased by -196USD 3,861,520ACN holding decreased by -293597USD 3,861,520-196USD -293,597 USD 364.26 USD 384.84
2025-02-20 (Thursday)10,797USD 4,155,117ACN holding decreased by -58088USD 4,155,1170USD -58,088 USD 384.84 USD 390.22
2025-02-19 (Wednesday)10,797USD 4,213,205ACN holding increased by 28720USD 4,213,2050USD 28,720 USD 390.22 USD 387.56
2025-02-18 (Tuesday)10,797USD 4,184,485ACN holding decreased by -4751USD 4,184,4850USD -4,751 USD 387.56 USD 388
2025-02-17 (Monday)10,797USD 4,189,236USD 4,189,2360USD 0 USD 388 USD 388
2025-02-14 (Friday)10,797ACN holding decreased by -212USD 4,189,236ACN holding decreased by -99100USD 4,189,236-212USD -99,100 USD 388 USD 389.53
2025-02-13 (Thursday)11,009USD 4,288,336ACN holding increased by 7707USD 4,288,3360USD 7,707 USD 389.53 USD 388.83
2025-02-12 (Wednesday)11,009ACN holding decreased by -265USD 4,280,629ACN holding decreased by -116344USD 4,280,629-265USD -116,344 USD 388.83 USD 390.01
2025-02-11 (Tuesday)11,274USD 4,396,973ACN holding increased by 35175USD 4,396,9730USD 35,175 USD 390.01 USD 386.89
2025-02-10 (Monday)11,274ACN holding increased by 53USD 4,361,798ACN holding increased by 30716USD 4,361,79853USD 30,716 USD 386.89 USD 385.98
2025-02-07 (Friday)11,221USD 4,331,082ACN holding decreased by -15260USD 4,331,0820USD -15,260 USD 385.98 USD 387.34
2025-02-06 (Thursday)11,221USD 4,346,342ACN holding decreased by -122421USD 4,346,3420USD -122,421 USD 387.34 USD 398.25
2025-02-05 (Wednesday)11,221ACN holding increased by 747USD 4,468,763ACN holding increased by 366935USD 4,468,763747USD 366,935 USD 398.25 USD 391.62
2025-02-04 (Tuesday)10,474USD 4,101,828ACN holding increased by 67138USD 4,101,8280USD 67,138 USD 391.62 USD 385.21
2025-02-03 (Monday)10,474ACN holding increased by 106USD 4,034,690ACN holding increased by 43528USD 4,034,690106USD 43,528 USD 385.21 USD 384.95
2025-01-31 (Friday)10,368ACN holding increased by 477USD 3,991,162ACN holding increased by 225164USD 3,991,162477USD 225,164 USD 384.95 USD 380.75
2025-01-30 (Thursday)9,891USD 3,765,998ACN holding increased by 62610USD 3,765,9980USD 62,610 USD 380.75 USD 374.42
2025-01-29 (Wednesday)9,891ACN holding increased by 265USD 3,703,388ACN holding increased by 61006USD 3,703,388265USD 61,006 USD 374.42 USD 378.39
2025-01-28 (Tuesday)9,626ACN holding increased by 49USD 3,642,382ACN holding increased by 68724USD 3,642,38249USD 68,724 USD 378.39 USD 373.15
2025-01-27 (Monday)9,577USD 3,573,658ACN holding increased by 102857USD 3,573,6580USD 102,857 USD 373.15 USD 362.41
2025-01-24 (Friday)9,577ACN holding increased by 53USD 3,470,801ACN holding increased by 11113USD 3,470,80153USD 11,113 USD 362.41 USD 363.26
2025-01-23 (Thursday)9,524USD 3,459,688ACN holding increased by 39524USD 3,459,6880USD 39,524 USD 363.26 USD 359.11
2025-01-22 (Wednesday)9,524USD 3,420,164USD 3,420,164
2025-01-21 (Tuesday)9,524USD 3,394,544USD 3,394,544
2025-01-20 (Monday)9,524USD 3,358,067USD 3,358,067
2025-01-17 (Friday)9,524USD 3,358,067USD 3,358,067
2025-01-16 (Thursday)9,524USD 3,338,733USD 3,338,733
2025-01-15 (Wednesday)9,524USD 3,330,829USD 3,330,829
2025-01-14 (Tuesday)9,524USD 3,323,781USD 3,323,781
2025-01-13 (Monday)9,524USD 3,325,209USD 3,325,209
2025-01-10 (Friday)9,524USD 3,331,400USD 3,331,400
2025-01-09 (Thursday)9,524USD 3,407,021USD 3,407,021
2025-01-09 (Thursday)9,524USD 3,407,021USD 3,407,021
2025-01-09 (Thursday)9,524USD 3,407,021USD 3,407,021
2025-01-08 (Wednesday)9,524USD 3,407,021USD 3,407,021
2025-01-08 (Wednesday)9,524USD 3,407,021USD 3,407,021
2025-01-08 (Wednesday)9,524USD 3,407,021USD 3,407,021
2024-12-10 (Tuesday)9,745USD 3,536,461ACN holding increased by 33133USD 3,536,4610USD 33,133 USD 362.9 USD 359.5
2024-12-09 (Monday)9,745ACN holding increased by 50USD 3,503,328ACN holding decreased by -13049USD 3,503,32850USD -13,049 USD 359.5 USD 362.7
2024-12-06 (Friday)9,695ACN holding increased by 689USD 3,516,377ACN holding increased by 291058USD 3,516,377689USD 291,058 USD 362.7 USD 358.13
2024-12-05 (Thursday)9,006USD 3,225,319ACN holding decreased by -17111USD 3,225,3190USD -17,111 USD 358.13 USD 360.03
2024-12-04 (Wednesday)9,006USD 3,242,430ACN holding increased by 67455USD 3,242,4300USD 67,455 USD 360.03 USD 352.54
2024-12-03 (Tuesday)9,006ACN holding increased by 212USD 3,174,975ACN holding decreased by -3001USD 3,174,975212USD -3,001 USD 352.54 USD 361.38
2024-12-02 (Monday)8,794ACN holding increased by 53USD 3,177,976ACN holding increased by 10500USD 3,177,97653USD 10,500 USD 361.38 USD 362.37
2024-11-29 (Friday)8,741ACN holding decreased by -68USD 3,167,476ACN holding decreased by -22791USD 3,167,476-68USD -22,791 USD 362.37 USD 362.16
2024-11-28 (Thursday)8,809USD 3,190,267USD 3,190,2670USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)8,809USD 3,190,267ACN holding decreased by -8986USD 3,190,2670USD -8,986 USD 362.16 USD 363.18
2024-11-26 (Tuesday)8,809USD 3,199,253ACN holding increased by 16649USD 3,199,2530USD 16,649 USD 363.18 USD 361.29
2024-11-25 (Monday)8,809USD 3,182,604ACN holding increased by 23168USD 3,182,6040USD 23,168 USD 361.29 USD 358.66
2024-11-22 (Friday)8,809USD 3,159,436ACN holding decreased by -21053USD 3,159,4360USD -21,053 USD 358.66 USD 361.05
2024-11-21 (Thursday)8,809USD 3,180,489ACN holding increased by 35059USD 3,180,4890USD 35,059 USD 361.05 USD 357.07
2024-11-20 (Wednesday)8,809USD 3,145,430ACN holding increased by 27484USD 3,145,4300USD 27,484 USD 357.07 USD 353.95
2024-11-19 (Tuesday)8,809USD 3,117,946ACN holding increased by 10219USD 3,117,9460USD 10,219 USD 353.95 USD 352.79
2024-11-18 (Monday)8,809USD 3,107,727ACN holding decreased by -68886USD 3,107,7270USD -68,886 USD 352.79 USD 360.61
2024-11-12 (Tuesday)8,809USD 3,176,613ACN holding increased by 44749USD 3,176,6130USD 44,749 USD 360.61 USD 355.53
2024-11-08 (Friday)8,809ACN holding increased by 371USD 3,131,864ACN holding increased by 88193USD 3,131,864371USD 88,193 USD 355.53 USD 360.71
2024-11-07 (Thursday)8,438USD 3,043,671ACN holding increased by 38646USD 3,043,6710USD 38,646 USD 360.71 USD 356.13
2024-11-06 (Wednesday)8,438USD 3,005,025ACN holding increased by 89780USD 3,005,0250USD 89,780 USD 356.13 USD 345.49
2024-11-05 (Tuesday)8,438USD 2,915,245ACN holding increased by 13417USD 2,915,2450USD 13,417 USD 345.49 USD 343.9
2024-11-04 (Monday)8,438USD 2,901,828ACN holding decreased by -14935USD 2,901,8280USD -14,935 USD 343.9 USD 345.67
2024-11-01 (Friday)8,438USD 2,916,763ACN holding increased by 7172USD 2,916,7630USD 7,172 USD 345.67 USD 344.82
2024-10-31 (Thursday)8,438ACN holding decreased by -35USD 2,909,591ACN holding decreased by -26897USD 2,909,591-35USD -26,897 USD 344.82 USD 346.57
2024-10-30 (Wednesday)8,473ACN holding increased by 52USD 2,936,488ACN holding decreased by -120672USD 2,936,48852USD -120,672 USD 346.57 USD 363.04
2024-10-29 (Tuesday)8,421USD 3,057,160ACN holding increased by 14484USD 3,057,1600USD 14,484 USD 363.04 USD 361.32
2024-10-28 (Monday)8,421USD 3,042,676ACN holding increased by 4379USD 3,042,6760USD 4,379 USD 361.32 USD 360.8
2024-10-25 (Friday)8,421USD 3,038,297ACN holding decreased by -28884USD 3,038,2970USD -28,884 USD 360.8 USD 364.23
2024-10-24 (Thursday)8,421USD 3,067,181ACN holding decreased by -53894USD 3,067,1810USD -53,894 USD 364.23 USD 370.63
2024-10-23 (Wednesday)8,421USD 3,121,075ACN holding decreased by -9769USD 3,121,0750USD -9,769 USD 370.63 USD 371.79
2024-10-22 (Tuesday)8,421USD 3,130,844ACN holding decreased by -35705USD 3,130,8440USD -35,705 USD 371.79 USD 376.03
2024-10-21 (Monday)8,421USD 3,166,549ACN holding decreased by -6989USD 3,166,5490USD -6,989 USD 376.03 USD 376.86
2024-10-18 (Friday)8,421USD 3,173,538USD 3,173,538
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE000R9FA4A0

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-54304.720298.540 299.158USD -16,155 342.53 Profit of 2,342 on sale
2025-04-30BUY82299.550291.710 292.494USD 23,985 342.96
2025-04-23BUY159296.890287.060 288.043USD 45,799 345.57
2025-04-17BUY53286.670281.765 282.256USD 14,960 348.34
2025-04-17BUY53286.670281.765 282.256USD 14,960 348.34
2025-04-11BUY244286.301276.730 277.687USD 67,756 351.12
2025-04-07SELL-371293.035275.010 276.812USD -102,697 354.14 Profit of 28,688 on sale
2025-04-04SELL-477299.050284.600 286.045USD -136,443 354.97 Profit of 32,877 on sale
2025-03-31SELL-84 312.040* 356.51 Profit of 29,947 on sale
2025-03-21BUY28 305.320* 360.47
2025-03-18SELL-212 324.070* 362.33 Profit of 76,815 on sale
2025-03-17SELL-524 325.710* 362.86 Profit of 190,137 on sale
2025-03-13SELL-106 317.070* 364.18 Profit of 38,603 on sale
2025-03-11BUY223 327.790* 365.33
2025-03-10SELL-53 335.300* 365.79 Profit of 19,387 on sale
2025-03-05SELL-159 348.260* 366.84 Profit of 58,328 on sale
2025-03-03SELL-53351.990345.920 346.527USD -18,366 367.56 Profit of 1,115 on sale
2025-02-21SELL-196382.770363.930 365.814USD -71,700 368.50 Profit of 526 on sale
2025-02-14SELL-212391.000387.430 387.787USD -82,211 366.53 Loss of -4,506 on sale
2025-02-12SELL-265391.510386.000 386.551USD -102,436 365.57 Loss of -5,560 on sale
2025-02-10BUY53390.000385.190 385.671USD 20,441 364.55
2025-02-05BUY747398.340390.418 391.210USD 292,234 362.70
2025-02-03BUY106386.658378.540 379.352USD 40,211 361.41
2025-01-31BUY477387.000380.180 380.862USD 181,671 360.81
2025-01-29BUY265381.900373.180 374.052USD 99,124 359.90
2025-01-28BUY49382.015370.750 371.877USD 18,222 359.39
2025-01-24BUY53364.000360.150 360.535USD 19,108 358.89
2024-12-09BUY50366.000358.100 358.890USD 17,945 358.60
2024-12-06BUY689371.880361.550 362.583USD 249,820 358.47
2024-12-03BUY212354.340346.620 347.392USD 73,647 358.64
2024-12-02BUY53363.360356.960 357.600USD 18,953 358.54
2024-11-29SELL-68365.000360.000 360.500USD -24,514 358.38 Loss of -144 on sale
2024-11-08BUY371362.760355.120 355.884USD 132,033 357.94
2024-10-31SELL-35347.860342.620 343.144USD -12,010 364.30 Profit of 741 on sale
2024-10-30BUY52358.830345.340 346.689USD 18,028 366.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08590,3291261,205,14549.0%
2025-05-07361,695486843,96342.9%
2025-05-06602,5611061,306,54846.1%
2025-05-051,133,0106991,566,06272.3%
2025-05-02492,946412769,01264.1%
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%
2025-03-06306,170701,502,75820.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.