Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for ACN

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92: Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price: Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00: Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00: Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00: Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb: Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn: In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares S&P 500 ESG UCITS ETF USD (Acc) ACN holdings

Date	Number of ACN Shares Held	Base Market Value of ACN Shares	Local Market Value of ACN Shares	Change in ACN Shares Held	Change in ACN Base Value	Current Price per ACN Share Held	Previous Price per ACN Share Held
2025-11-11 (Tuesday)	12,455	USD 3,021,085	USD 3,021,085
2025-11-10 (Monday)	12,455	USD 3,045,870	USD 3,045,870	0	USD -15,071	USD 244.55	USD 245.76
2025-11-07 (Friday)	12,455	USD 3,060,941	USD 3,060,941	165	USD 94,872	USD 245.76	USD 241.34
2025-11-06 (Thursday)	12,290	USD 2,966,069	USD 2,966,069	0	USD -79,639	USD 241.34	USD 247.82
2025-11-05 (Wednesday)	12,290	USD 3,045,708	USD 3,045,708	0	USD 60,467	USD 247.82	USD 242.9
2025-11-04 (Tuesday)	12,290	USD 2,985,241	USD 2,985,241	0	USD -68,087	USD 242.9	USD 248.44
2025-11-03 (Monday)	12,290	USD 3,053,328	USD 3,053,328	165	USD 20,865	USD 248.44	USD 250.1
2025-10-31 (Friday)	12,125	USD 3,032,463	USD 3,032,463	0	USD 10,307	USD 250.1	USD 249.25
2025-10-30 (Thursday)	12,125	USD 3,022,156	USD 3,022,156	0	USD 18,187	USD 249.25	USD 247.75
2025-10-29 (Wednesday)	12,125	USD 3,003,969	USD 3,003,969	0	USD -67,900	USD 247.75	USD 253.35
2025-10-28 (Tuesday)	12,125	USD 3,071,869	USD 3,071,869	0	USD 31,283	USD 253.35	USD 250.77
2025-10-27 (Monday)	12,125	USD 3,040,586	USD 3,040,586	0	USD 37,830	USD 250.77	USD 247.65

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE000R9FA4A0

Show aggregate share trades of ACN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 165 246.554 239.440 240.151 USD 39,625 312.13
2025-11-03 BUY 165 249.080 242.940 243.554 USD 40,186 313.47
2025-10-17 SELL -110 239.120 233.600 234.152 USD -25,757 317.28 Profit of 9,144 on sale
2025-10-15 BUY 108 247.310 239.060 239.885 USD 25,908 318.14
2025-10-07 BUY 54 252.820 248.213 248.674 USD 13,428 319.26
2025-09-24 BUY 388 240.065 235.750 236.182 USD 91,638 322.33
2025-09-11 SELL -168 244.150* 323.72 Profit of 54,385 on sale
2025-08-29 BUY 358 260.380 256.500 256.888 USD 91,966 324.86
2025-08-06 BUY 54 248.090 244.000 244.409 USD 13,198 326.23
2025-07-31 BUY 210 273.880 266.130 266.905 USD 56,050 327.49
2025-07-22 BUY 54 287.070 281.800 282.327 USD 15,246 329.55
2025-07-14 SELL -54 280.940 276.950 277.349 USD -14,977 331.48 Profit of 2,923 on sale
2025-07-02 BUY 56 302.705 298.320 298.759 USD 16,730 333.35
2025-06-30 BUY 286 299.010 295.740 296.067 USD 84,675 333.59
2025-06-27 BUY 285 296.700 292.990 293.361 USD 83,608 333.86
2025-06-26 BUY 108 296.960 292.600 293.036 USD 31,648 334.13
2025-06-18 SELL -54 314.200 305.870 306.703 USD -16,562 335.73 Profit of 1,568 on sale
2025-06-17 SELL -270 315.950 311.850 312.260 USD -84,310 335.91 Profit of 6,385 on sale
2025-06-13 BUY 392 317.310 311.280 311.883 USD 122,258 336.26
2025-06-05 BUY 54 317.960 313.410 313.865 USD 16,949 337.13
2025-05-30 BUY 324 316.820* 337.85
2025-05-22 SELL -108 319.190 316.070 316.382 USD -34,169 338.82 Profit of 2,423 on sale
2025-05-19 BUY 540 319.390* 339.34
2025-05-16 BUY 53 318.060 309.800 310.626 USD 16,463 339.53
2025-05-14 BUY 54 320.410* 339.85
2025-05-01 SELL -54 304.720 298.540 299.158 USD -16,155 342.53 Profit of 2,342 on sale
2025-04-30 BUY 82 299.550 291.710 292.494 USD 23,985 342.96
2025-04-23 BUY 159 296.890 287.060 288.043 USD 45,799 345.57
2025-04-17 BUY 53 286.670 281.765 282.256 USD 14,960 348.34
2025-04-17 BUY 53 286.670 281.765 282.256 USD 14,960 348.34
2025-04-11 BUY 244 286.301 276.730 277.687 USD 67,756 351.12
2025-04-07 SELL -371 293.035 275.010 276.812 USD -102,697 354.14 Profit of 28,688 on sale
2025-04-04 SELL -477 299.050 284.600 286.045 USD -136,443 354.97 Profit of 32,877 on sale
2025-03-31 SELL -84 312.040* 356.51 Profit of 29,947 on sale
2025-03-21 BUY 28 305.320* 360.47
2025-03-18 SELL -212 324.070* 362.33 Profit of 76,815 on sale
2025-03-17 SELL -524 325.710* 362.86 Profit of 190,137 on sale
2025-03-13 SELL -106 317.070* 364.18 Profit of 38,603 on sale
2025-03-11 BUY 223 327.790* 365.33
2025-03-10 SELL -53 335.300* 365.79 Profit of 19,387 on sale
2025-03-05 SELL -159 348.260* 366.84 Profit of 58,328 on sale
2025-03-03 SELL -53 351.990 345.920 346.527 USD -18,366 367.56 Profit of 1,115 on sale
2025-02-21 SELL -196 382.770 363.930 365.814 USD -71,700 368.50 Profit of 526 on sale
2025-02-14 SELL -212 391.000 387.430 387.787 USD -82,211 366.53 Loss of -4,506 on sale
2025-02-12 SELL -265 391.510 386.000 386.551 USD -102,436 365.57 Loss of -5,560 on sale
2025-02-10 BUY 53 390.000 385.190 385.671 USD 20,441 364.55
2025-02-05 BUY 747 398.340 390.418 391.210 USD 292,234 362.70
2025-02-03 BUY 106 386.658 378.540 379.352 USD 40,211 361.41
2025-01-31 BUY 477 387.000 380.180 380.862 USD 181,671 360.81
2025-01-29 BUY 265 381.900 373.180 374.052 USD 99,124 359.90
2025-01-28 BUY 49 382.015 370.750 371.877 USD 18,222 359.39
2025-01-24 BUY 53 364.000 360.150 360.535 USD 19,108 358.89
2024-12-09 BUY 50 366.000 358.100 358.890 USD 17,945 358.60
2024-12-06 BUY 689 371.880 361.550 362.583 USD 249,820 358.47
2024-12-03 BUY 212 354.340 346.620 347.392 USD 73,647 358.64
2024-12-02 BUY 53 363.360 356.960 357.600 USD 18,953 358.54
2024-11-29 SELL -68 365.000 360.000 360.500 USD -24,514 358.38 Loss of -144 on sale
2024-11-08 BUY 371 362.760 355.120 355.884 USD 132,033 357.94
2024-10-31 SELL -35 347.860 342.620 343.144 USD -12,010 364.30 Profit of 741 on sale
2024-10-30 BUY 52 358.830 345.340 346.689 USD 18,028 366.83
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	165	246.554	239.440	240.151	USD 39,625	312.13
2025-11-03	BUY	165	249.080	242.940	243.554	USD 40,186	313.47
2025-10-17	SELL	-110	239.120	233.600	234.152	USD -25,757	317.28 Profit of 9,144 on sale
2025-10-15	BUY	108	247.310	239.060	239.885	USD 25,908	318.14
2025-10-07	BUY	54	252.820	248.213	248.674	USD 13,428	319.26
2025-09-24	BUY	388	240.065	235.750	236.182	USD 91,638	322.33
2025-09-11	SELL	-168			244.150*		323.72 Profit of 54,385 on sale
2025-08-29	BUY	358	260.380	256.500	256.888	USD 91,966	324.86
2025-08-06	BUY	54	248.090	244.000	244.409	USD 13,198	326.23
2025-07-31	BUY	210	273.880	266.130	266.905	USD 56,050	327.49
2025-07-22	BUY	54	287.070	281.800	282.327	USD 15,246	329.55
2025-07-14	SELL	-54	280.940	276.950	277.349	USD -14,977	331.48 Profit of 2,923 on sale
2025-07-02	BUY	56	302.705	298.320	298.759	USD 16,730	333.35
2025-06-30	BUY	286	299.010	295.740	296.067	USD 84,675	333.59
2025-06-27	BUY	285	296.700	292.990	293.361	USD 83,608	333.86
2025-06-26	BUY	108	296.960	292.600	293.036	USD 31,648	334.13
2025-06-18	SELL	-54	314.200	305.870	306.703	USD -16,562	335.73 Profit of 1,568 on sale
2025-06-17	SELL	-270	315.950	311.850	312.260	USD -84,310	335.91 Profit of 6,385 on sale
2025-06-13	BUY	392	317.310	311.280	311.883	USD 122,258	336.26
2025-06-05	BUY	54	317.960	313.410	313.865	USD 16,949	337.13
2025-05-30	BUY	324			316.820*		337.85
2025-05-22	SELL	-108	319.190	316.070	316.382	USD -34,169	338.82 Profit of 2,423 on sale
2025-05-19	BUY	540			319.390*		339.34
2025-05-16	BUY	53	318.060	309.800	310.626	USD 16,463	339.53
2025-05-14	BUY	54			320.410*		339.85
2025-05-01	SELL	-54	304.720	298.540	299.158	USD -16,155	342.53 Profit of 2,342 on sale
2025-04-30	BUY	82	299.550	291.710	292.494	USD 23,985	342.96
2025-04-23	BUY	159	296.890	287.060	288.043	USD 45,799	345.57
2025-04-17	BUY	53	286.670	281.765	282.256	USD 14,960	348.34
2025-04-17	BUY	53	286.670	281.765	282.256	USD 14,960	348.34
2025-04-11	BUY	244	286.301	276.730	277.687	USD 67,756	351.12
2025-04-07	SELL	-371	293.035	275.010	276.812	USD -102,697	354.14 Profit of 28,688 on sale
2025-04-04	SELL	-477	299.050	284.600	286.045	USD -136,443	354.97 Profit of 32,877 on sale
2025-03-31	SELL	-84			312.040*		356.51 Profit of 29,947 on sale
2025-03-21	BUY	28			305.320*		360.47
2025-03-18	SELL	-212			324.070*		362.33 Profit of 76,815 on sale
2025-03-17	SELL	-524			325.710*		362.86 Profit of 190,137 on sale
2025-03-13	SELL	-106			317.070*		364.18 Profit of 38,603 on sale
2025-03-11	BUY	223			327.790*		365.33
2025-03-10	SELL	-53			335.300*		365.79 Profit of 19,387 on sale
2025-03-05	SELL	-159			348.260*		366.84 Profit of 58,328 on sale
2025-03-03	SELL	-53	351.990	345.920	346.527	USD -18,366	367.56 Profit of 1,115 on sale
2025-02-21	SELL	-196	382.770	363.930	365.814	USD -71,700	368.50 Profit of 526 on sale
2025-02-14	SELL	-212	391.000	387.430	387.787	USD -82,211	366.53 Loss of -4,506 on sale
2025-02-12	SELL	-265	391.510	386.000	386.551	USD -102,436	365.57 Loss of -5,560 on sale
2025-02-10	BUY	53	390.000	385.190	385.671	USD 20,441	364.55
2025-02-05	BUY	747	398.340	390.418	391.210	USD 292,234	362.70
2025-02-03	BUY	106	386.658	378.540	379.352	USD 40,211	361.41
2025-01-31	BUY	477	387.000	380.180	380.862	USD 181,671	360.81
2025-01-29	BUY	265	381.900	373.180	374.052	USD 99,124	359.90
2025-01-28	BUY	49	382.015	370.750	371.877	USD 18,222	359.39
2025-01-24	BUY	53	364.000	360.150	360.535	USD 19,108	358.89
2024-12-09	BUY	50	366.000	358.100	358.890	USD 17,945	358.60
2024-12-06	BUY	689	371.880	361.550	362.583	USD 249,820	358.47
2024-12-03	BUY	212	354.340	346.620	347.392	USD 73,647	358.64
2024-12-02	BUY	53	363.360	356.960	357.600	USD 18,953	358.54
2024-11-29	SELL	-68	365.000	360.000	360.500	USD -24,514	358.38 Loss of -144 on sale
2024-11-08	BUY	371	362.760	355.120	355.884	USD 132,033	357.94
2024-10-31	SELL	-35	347.860	342.620	343.144	USD -12,010	364.30 Profit of 741 on sale
2024-10-30	BUY	52	358.830	345.340	346.689	USD 18,028	366.83

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	922,179	881	2,253,734	40.9%
2025-09-18	523,823	548	1,811,502	28.9%
2025-09-17	642,904	2,346	1,803,844	35.6%
2025-09-16	509,316	213	2,324,911	21.9%
2025-09-15	797,441	1,003	2,017,577	39.5%
2025-09-12	688,516	607	2,198,150	31.3%
2025-09-11	684,874	1,226	1,690,346	40.5%
2025-09-10	898,973	987	2,004,708	44.8%
2025-09-09	653,463	543	1,518,731	43.0%
2025-09-08	564,650	1,126	1,428,998	39.5%
2025-09-05	685,078	6,777	1,725,630	39.7%
2025-09-04	956,015	912	1,820,007	52.5%
2025-09-03	597,682	381	1,074,567	55.6%
2025-09-02	636,827	316	1,347,715	47.3%
2025-08-29	503,656	39	933,935	53.9%
2025-08-28	540,653	2,047	1,376,102	39.3%
2025-08-27	483,641	538	861,215	56.2%
2025-08-26	602,603	3,408	1,128,148	53.4%
2025-08-25	557,468	1,103	1,006,921	55.4%
2025-08-22	842,030	1,308	1,327,164	63.4%
2025-08-21	670,244	1,419	1,217,804	55.0%
2025-08-20	1,337,875	6,049	2,221,673	60.2%
2025-08-19	1,009,430	313	1,999,996	50.5%
2025-08-18	706,876	2,101	1,603,958	44.1%
2025-08-15	717,858	1,194	1,530,720	46.9%
2025-08-14	540,532	1,243	1,887,783	28.6%
2025-08-13	563,182	2,144	2,101,542	26.8%
2025-08-12	710,517	1,704	2,186,102	32.5%
2025-08-11	573,429	1,594	2,064,927	27.8%
2025-08-08	407,520	1,967	1,530,460	26.6%
2025-08-07	802,430	14,751	3,065,999	26.2%
2025-08-06	593,791	2,180	3,436,174	17.3%
2025-08-05	1,119,516	6,148	3,499,037	32.0%
2025-08-04	588,000	1,837	1,231,912	47.7%
2025-08-01	830,313	5,909	2,546,730	32.6%
2025-07-31	1,117,001	1,637	1,896,318	58.9%
2025-07-30	1,137,627	6,722	1,899,626	59.9%
2025-07-29	590,704	1,071	1,281,830	46.1%
2025-07-28	621,368	5,140	1,539,776	40.4%
2025-07-25	505,331	885	1,149,794	43.9%
2025-07-24	546,470	1,578	1,633,097	33.5%
2025-07-23	728,742	1,559	1,443,246	50.5%
2025-07-22	733,189	571	1,520,194	48.2%
2025-07-21	672,606	1,876	1,302,973	51.6%
2025-07-18	654,672	542	1,470,622	44.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam