Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for AFL

Stock Name	Aflac Incorporated
Ticker	AFL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US0010551028
LEI	549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options: Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages: Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde: NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target: In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00: Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL): Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares: Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts: Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL): Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL): Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL): Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.: Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.: Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL): Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL): Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL): Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG): Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares S&P 500 ESG UCITS ETF USD (Acc) AFL holdings

Date	Number of AFL Shares Held	Base Market Value of AFL Shares	Local Market Value of AFL Shares	Change in AFL Shares Held	Change in AFL Base Value	Current Price per AFL Share Held	Previous Price per AFL Share Held
2025-09-30 (Tuesday)	9,474	USD 1,058,246	USD 1,058,246
2025-09-29 (Monday)	9,474	USD 1,054,930	USD 1,054,930	0	USD -95	USD 111.35	USD 111.36
2025-09-26 (Friday)	9,474	USD 1,055,025	USD 1,055,025	0	USD 17,811	USD 111.36	USD 109.48
2025-09-25 (Thursday)	9,474	USD 1,037,214	USD 1,037,214	0	USD 1,611	USD 109.48	USD 109.31
2025-09-24 (Wednesday)	9,474	USD 1,035,603	USD 1,035,603	311	USD 45,999	USD 109.31	USD 108
2025-09-18 (Thursday)	9,163	USD 989,604	USD 989,604	0	USD -11,270	USD 108	USD 109.23
2025-09-17 (Wednesday)	9,163	USD 1,000,874	USD 1,000,874	0	USD 14,660	USD 109.23	USD 107.63
2025-09-16 (Tuesday)	9,163	USD 986,214	USD 986,214	-135	USD -21,782	USD 107.63	USD 108.41
2025-09-15 (Monday)	9,298	USD 1,007,996	USD 1,007,996	0	USD -6,695	USD 108.41	USD 109.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE000R9FA4A0

Show aggregate share trades of AFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-24 BUY 311 109.310* 105.96
2025-09-16 SELL -135 107.630* 105.92 Profit of 14,300 on sale
2025-09-11 SELL -135 108.690* 105.87 Profit of 14,293 on sale
2025-08-29 BUY 509 106.860* 105.87
2025-08-06 BUY 42 102.310* 105.91
2025-07-31 SELL -59 99.360* 106.04 Profit of 6,256 on sale
2025-07-22 BUY 44 102.700* 106.23
2025-07-14 SELL -43 102.670* 106.42 Profit of 4,576 on sale
2025-07-02 BUY 45 103.520* 106.60
2025-06-30 BUY 126 105.460* 106.61
2025-06-27 BUY 230 105.070* 106.62
2025-06-26 BUY 88 103.910* 106.64
2025-06-18 SELL -44 102.630* 106.79 Profit of 4,699 on sale
2025-06-17 SELL -220 102.090* 106.82 Profit of 23,501 on sale
2025-06-13 BUY 322 102.180* 106.89
2025-06-05 BUY 44 102.210* 107.10
2025-05-30 BUY 258 103.540* 107.22
2025-05-22 SELL -86 102.450* 107.41 Profit of 9,238 on sale
2025-05-19 BUY 430 106.430* 107.47
2025-05-16 BUY 40 106.820* 107.48
2025-05-14 BUY 43 103.900* 107.53
2025-05-01 SELL -43 103.520* 107.69 Profit of 4,631 on sale
2025-04-30 BUY 221 108.680* 107.68
2025-04-23 BUY 126 108.430* 107.64
2025-04-17 BUY 42 107.440* 107.67
2025-04-11 BUY 43 106.830* 107.67
2025-04-07 SELL -301 100.000* 107.92 Profit of 32,482 on sale
2025-04-04 SELL -387 101.980* 107.99 Profit of 41,791 on sale
2025-03-21 SELL -43 108.240* 107.68 Profit of 4,630 on sale
2025-03-18 SELL -172 107.360* 107.66 Profit of 18,517 on sale
2025-03-17 SELL -421 108.400* 107.65 Profit of 45,320 on sale
2025-03-13 SELL -86 105.100* 107.69 Profit of 9,262 on sale
2025-03-11 BUY 263 106.270* 107.76
2025-03-10 SELL -42 106.760* 107.77 Profit of 4,527 on sale
2025-03-05 SELL -126 108.160* 107.76 Profit of 13,577 on sale
2025-03-03 SELL -42 110.140* 107.72 Profit of 4,524 on sale
2025-02-21 SELL -160 102.160* 107.91 Profit of 17,266 on sale
2025-02-14 SELL -168 103.340* 108.32 Profit of 18,198 on sale
2025-02-12 SELL -210 102.940* 108.52 Profit of 22,790 on sale
2025-02-10 BUY 42 102.610* 108.78
2025-02-05 BUY 594 107.290* 109.07
2025-02-03 BUY 84 106.710* 109.19
2025-01-31 BUY 378 107.380* 109.24
2025-01-29 BUY 210 107.620* 109.31
2025-01-28 BUY 40 107.280* 109.36
2025-01-24 BUY 42 104.910* 109.53
2024-12-09 BUY 41 105.000* 110.01
2024-12-06 BUY 559 107.310* 110.10
2024-12-03 BUY 172 106.760* 110.43
2024-12-02 BUY 43 111.400* 110.39
2024-11-29 BUY 38 114.000* 110.25
2024-11-08 BUY 301 108.270* 108.88
2024-10-31 BUY 41 104.790* 111.09
2024-10-30 BUY 42 110.090* 111.23
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-24	BUY	311	109.310*	105.96
2025-09-16	SELL	-135	107.630*	105.92 Profit of 14,300 on sale
2025-09-11	SELL	-135	108.690*	105.87 Profit of 14,293 on sale
2025-08-29	BUY	509	106.860*	105.87
2025-08-06	BUY	42	102.310*	105.91
2025-07-31	SELL	-59	99.360*	106.04 Profit of 6,256 on sale
2025-07-22	BUY	44	102.700*	106.23
2025-07-14	SELL	-43	102.670*	106.42 Profit of 4,576 on sale
2025-07-02	BUY	45	103.520*	106.60
2025-06-30	BUY	126	105.460*	106.61
2025-06-27	BUY	230	105.070*	106.62
2025-06-26	BUY	88	103.910*	106.64
2025-06-18	SELL	-44	102.630*	106.79 Profit of 4,699 on sale
2025-06-17	SELL	-220	102.090*	106.82 Profit of 23,501 on sale
2025-06-13	BUY	322	102.180*	106.89
2025-06-05	BUY	44	102.210*	107.10
2025-05-30	BUY	258	103.540*	107.22
2025-05-22	SELL	-86	102.450*	107.41 Profit of 9,238 on sale
2025-05-19	BUY	430	106.430*	107.47
2025-05-16	BUY	40	106.820*	107.48
2025-05-14	BUY	43	103.900*	107.53
2025-05-01	SELL	-43	103.520*	107.69 Profit of 4,631 on sale
2025-04-30	BUY	221	108.680*	107.68
2025-04-23	BUY	126	108.430*	107.64
2025-04-17	BUY	42	107.440*	107.67
2025-04-11	BUY	43	106.830*	107.67
2025-04-07	SELL	-301	100.000*	107.92 Profit of 32,482 on sale
2025-04-04	SELL	-387	101.980*	107.99 Profit of 41,791 on sale
2025-03-21	SELL	-43	108.240*	107.68 Profit of 4,630 on sale
2025-03-18	SELL	-172	107.360*	107.66 Profit of 18,517 on sale
2025-03-17	SELL	-421	108.400*	107.65 Profit of 45,320 on sale
2025-03-13	SELL	-86	105.100*	107.69 Profit of 9,262 on sale
2025-03-11	BUY	263	106.270*	107.76
2025-03-10	SELL	-42	106.760*	107.77 Profit of 4,527 on sale
2025-03-05	SELL	-126	108.160*	107.76 Profit of 13,577 on sale
2025-03-03	SELL	-42	110.140*	107.72 Profit of 4,524 on sale
2025-02-21	SELL	-160	102.160*	107.91 Profit of 17,266 on sale
2025-02-14	SELL	-168	103.340*	108.32 Profit of 18,198 on sale
2025-02-12	SELL	-210	102.940*	108.52 Profit of 22,790 on sale
2025-02-10	BUY	42	102.610*	108.78
2025-02-05	BUY	594	107.290*	109.07
2025-02-03	BUY	84	106.710*	109.19
2025-01-31	BUY	378	107.380*	109.24
2025-01-29	BUY	210	107.620*	109.31
2025-01-28	BUY	40	107.280*	109.36
2025-01-24	BUY	42	104.910*	109.53
2024-12-09	BUY	41	105.000*	110.01
2024-12-06	BUY	559	107.310*	110.10
2024-12-03	BUY	172	106.760*	110.43
2024-12-02	BUY	43	111.400*	110.39
2024-11-29	BUY	38	114.000*	110.25
2024-11-08	BUY	301	108.270*	108.88
2024-10-31	BUY	41	104.790*	111.09
2024-10-30	BUY	42	110.090*	111.23

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	309,681	23	599,320	51.7%
2025-09-18	376,045	0	1,024,603	36.7%
2025-09-17	416,573	0	744,143	56.0%
2025-09-16	355,281	636	682,096	52.1%
2025-09-15	312,337	704	543,272	57.5%
2025-09-12	257,285	299	464,132	55.4%
2025-09-11	273,148	107	700,915	39.0%
2025-09-10	404,520	185	682,738	59.2%
2025-09-09	356,800	283	527,188	67.7%
2025-09-08	549,061	0	782,115	70.2%
2025-09-05	421,068	80	721,525	58.4%
2025-09-04	354,636	193	660,991	53.7%
2025-09-03	308,438	1	720,617	42.8%
2025-09-02	353,860	103	885,433	40.0%
2025-08-29	284,118	1	568,196	50.0%
2025-08-28	406,864	242	662,378	61.4%
2025-08-27	288,647	113	637,858	45.3%
2025-08-26	347,450	661	593,190	58.6%
2025-08-25	254,614	1,307	572,598	44.5%
2025-08-22	420,132	846	780,413	53.8%
2025-08-21	561,498	59	968,186	58.0%
2025-08-20	433,428	1,005	762,363	56.9%
2025-08-19	338,144	11	612,106	55.2%
2025-08-18	330,031	106	569,321	58.0%
2025-08-15	298,320	2,312	574,886	51.9%
2025-08-14	329,939	40	723,754	45.6%
2025-08-13	359,237	146	771,569	46.6%
2025-08-12	336,822	116	638,245	52.8%
2025-08-11	295,187	164	592,380	49.8%
2025-08-08	287,026	278	569,130	50.4%
2025-08-07	516,861	45	990,486	52.2%
2025-08-06	702,141	0	1,125,473	62.4%
2025-08-05	295,131	7,699	740,523	39.9%
2025-08-04	223,091	122	744,821	30.0%
2025-08-01	323,473	2,145	940,979	34.4%
2025-07-31	131,336	0	647,878	20.3%
2025-07-30	107,479	649	808,428	13.3%
2025-07-29	177,863	286	724,768	24.5%
2025-07-28	142,202	1,140	583,638	24.4%
2025-07-25	128,507	25	845,376	15.2%
2025-07-24	128,942	296	940,385	13.7%
2025-07-23	175,818	647	616,236	28.5%
2025-07-22	203,984	747	731,230	27.9%
2025-07-21	193,107	9	669,249	28.9%
2025-07-18	272,592	0	735,717	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam