Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for AKAM

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US00971T1016
LEI	OC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know: Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know: In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts: Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO: A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services: AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts: Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2: (RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say: While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates: Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues: ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates: Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth: ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”: Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues: LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues: ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics: Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?: AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares S&P 500 ESG UCITS ETF USD (Acc) AKAM holdings

Date	Number of AKAM Shares Held	Base Market Value of AKAM Shares	Local Market Value of AKAM Shares	Change in AKAM Shares Held	Change in AKAM Base Value	Current Price per AKAM Share Held	Previous Price per AKAM Share Held
2025-09-18 (Thursday)	2,601	USD 200,511	USD 200,511	0	USD 3,251	USD 77.09	USD 75.8401
2025-09-17 (Wednesday)	2,601	USD 197,260	USD 197,260	0	USD -1,404	USD 75.8401	USD 76.3799
2025-09-16 (Tuesday)	2,601	USD 198,664	USD 198,664	-36	USD -2,961	USD 76.3799	USD 76.46
2025-09-15 (Monday)	2,637	USD 201,625	USD 201,625	0	USD -1,002	USD 76.46	USD 76.84
2025-09-12 (Friday)	2,637	USD 202,627	USD 202,627	0	USD -6,223	USD 76.84	USD 79.1999
2025-09-11 (Thursday)	2,637	USD 208,850	USD 208,850	-36	USD 3,697	USD 79.1999	USD 76.7501
2025-09-10 (Wednesday)	2,673	USD 205,153	USD 205,153
2025-09-09 (Tuesday)	2,673	USD 208,922	USD 208,922

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE000R9FA4A0

Show aggregate share trades of AKAM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -36 76.380* 84.65 Profit of 3,047 on sale
2025-09-11 SELL -36 79.200* 84.78 Profit of 3,052 on sale
2025-08-29 BUY 48 79.270 78.350 78.442 USD 3,765 84.84
2025-08-06 BUY 12 74.720 73.440 73.568 USD 883 85.00
2025-07-31 BUY 74 78.640 76.090 76.345 USD 5,650 85.19
2025-07-22 BUY 12 80.540 78.500 78.704 USD 944 85.42
2025-07-14 SELL -12 78.060 76.880 76.998 USD -924 85.72 Profit of 105 on sale
2025-07-02 BUY 13 79.890 78.814 78.922 USD 1,026 86.07
2025-06-30 BUY 36 80.280 79.190 79.299 USD 2,855 86.11
2025-06-27 BUY 60 80.270 78.770 78.920 USD 4,735 86.16
2025-06-26 BUY 24 80.250 79.150 79.260 USD 1,902 86.21
2025-06-18 SELL -12 79.290 77.960 78.093 USD -937 86.52 Profit of 101 on sale
2025-06-17 SELL -60 79.720 78.440 78.568 USD -4,714 86.58 Profit of 481 on sale
2025-06-13 BUY 84 78.330 76.860 77.007 USD 6,469 86.70
2025-06-05 BUY 12 77.140 75.800 75.934 USD 911 87.13
2025-05-30 BUY 72 75.930* 87.48
2025-05-22 SELL -24 78.060 76.240 76.422 USD -1,834 87.94 Profit of 277 on sale
2025-05-19 BUY 120 77.870* 88.22
2025-05-16 BUY 12 78.050 76.230 76.412 USD 917 88.31
2025-05-14 BUY 12 77.510* 88.52
2025-05-01 SELL -12 81.930 80.560 80.697 USD -968 89.15 Profit of 101 on sale
2025-04-23 BUY 36 76.995 75.020 75.217 USD 2,708 89.76
2025-04-17 BUY 12 74.300 73.200 73.310 USD 880 90.48
2025-04-17 BUY 12 74.300 73.200 73.310 USD 880 90.48
2025-04-11 BUY 13 74.510 71.810 72.080 USD 937 91.23
2025-04-07 SELL -84 74.800 69.500 70.030 USD -5,883 92.14 Profit of 1,857 on sale
2025-04-04 SELL -117 77.225 73.415 73.796 USD -8,634 92.36 Profit of 2,173 on sale
2025-03-21 SELL -12 81.040* 93.71 Profit of 1,125 on sale
2025-03-18 SELL -48 82.060* 94.21 Profit of 4,522 on sale
2025-03-17 SELL -120 82.790* 94.37 Profit of 11,325 on sale
2025-03-13 SELL -24 78.660* 94.80 Profit of 2,275 on sale
2025-03-10 SELL -13 84.150* 95.42 Profit of 1,240 on sale
2025-03-05 SELL -39 82.820* 95.95 Profit of 3,742 on sale
2025-03-03 SELL -13 83.110 81.110 81.310 USD -1,057 96.43 Profit of 197 on sale
2025-02-21 SELL -48 89.890 76.500 77.839 USD -3,736 98.43 Profit of 988 on sale
2025-02-14 SELL -52 101.620 99.702 99.894 USD -5,195 98.32 Loss of -82 on sale
2025-02-12 SELL -65 101.385 99.855 100.008 USD -6,501 98.23 Loss of -115 on sale
2025-02-10 BUY 13 103.740 99.960 100.338 USD 1,304 98.08
2025-02-05 BUY 183 101.019 99.010 99.211 USD 18,156 97.94
2025-02-03 BUY 26 98.700 96.770 96.963 USD 2,521 97.89
2025-01-31 BUY 117 102.370 99.770 100.030 USD 11,704 97.83
2025-01-29 BUY 65 101.000 99.580 99.722 USD 6,482 97.67
2025-01-28 BUY 12 100.770 98.895 99.082 USD 1,189 97.59
2025-01-24 BUY 13 97.770 95.866 96.056 USD 1,249 97.52
2024-12-09 BUY 12 100.320 97.680 97.944 USD 1,175 97.48
2024-12-06 BUY 169 99.220 97.790 97.933 USD 16,551 97.46
2024-12-03 BUY 52 98.180 96.790 96.929 USD 5,040 97.43
2024-12-02 BUY 13 98.700 95.350 95.685 USD 1,244 97.41
2024-11-29 BUY 12 94.860 93.680 93.798 USD 1,126 97.55
2024-11-08 BUY 84 98.240 89.270 90.167 USD 7,574 102.75
2024-10-31 BUY 12 101.970 100.540 100.683 USD 1,208 103.35
2024-10-30 BUY 12 104.130 101.650 101.898 USD 1,223 103.56
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-16	SELL	-36			76.380*		84.65 Profit of 3,047 on sale
2025-09-11	SELL	-36			79.200*		84.78 Profit of 3,052 on sale
2025-08-29	BUY	48	79.270	78.350	78.442	USD 3,765	84.84
2025-08-06	BUY	12	74.720	73.440	73.568	USD 883	85.00
2025-07-31	BUY	74	78.640	76.090	76.345	USD 5,650	85.19
2025-07-22	BUY	12	80.540	78.500	78.704	USD 944	85.42
2025-07-14	SELL	-12	78.060	76.880	76.998	USD -924	85.72 Profit of 105 on sale
2025-07-02	BUY	13	79.890	78.814	78.922	USD 1,026	86.07
2025-06-30	BUY	36	80.280	79.190	79.299	USD 2,855	86.11
2025-06-27	BUY	60	80.270	78.770	78.920	USD 4,735	86.16
2025-06-26	BUY	24	80.250	79.150	79.260	USD 1,902	86.21
2025-06-18	SELL	-12	79.290	77.960	78.093	USD -937	86.52 Profit of 101 on sale
2025-06-17	SELL	-60	79.720	78.440	78.568	USD -4,714	86.58 Profit of 481 on sale
2025-06-13	BUY	84	78.330	76.860	77.007	USD 6,469	86.70
2025-06-05	BUY	12	77.140	75.800	75.934	USD 911	87.13
2025-05-30	BUY	72			75.930*		87.48
2025-05-22	SELL	-24	78.060	76.240	76.422	USD -1,834	87.94 Profit of 277 on sale
2025-05-19	BUY	120			77.870*		88.22
2025-05-16	BUY	12	78.050	76.230	76.412	USD 917	88.31
2025-05-14	BUY	12			77.510*		88.52
2025-05-01	SELL	-12	81.930	80.560	80.697	USD -968	89.15 Profit of 101 on sale
2025-04-23	BUY	36	76.995	75.020	75.217	USD 2,708	89.76
2025-04-17	BUY	12	74.300	73.200	73.310	USD 880	90.48
2025-04-17	BUY	12	74.300	73.200	73.310	USD 880	90.48
2025-04-11	BUY	13	74.510	71.810	72.080	USD 937	91.23
2025-04-07	SELL	-84	74.800	69.500	70.030	USD -5,883	92.14 Profit of 1,857 on sale
2025-04-04	SELL	-117	77.225	73.415	73.796	USD -8,634	92.36 Profit of 2,173 on sale
2025-03-21	SELL	-12			81.040*		93.71 Profit of 1,125 on sale
2025-03-18	SELL	-48			82.060*		94.21 Profit of 4,522 on sale
2025-03-17	SELL	-120			82.790*		94.37 Profit of 11,325 on sale
2025-03-13	SELL	-24			78.660*		94.80 Profit of 2,275 on sale
2025-03-10	SELL	-13			84.150*		95.42 Profit of 1,240 on sale
2025-03-05	SELL	-39			82.820*		95.95 Profit of 3,742 on sale
2025-03-03	SELL	-13	83.110	81.110	81.310	USD -1,057	96.43 Profit of 197 on sale
2025-02-21	SELL	-48	89.890	76.500	77.839	USD -3,736	98.43 Profit of 988 on sale
2025-02-14	SELL	-52	101.620	99.702	99.894	USD -5,195	98.32 Loss of -82 on sale
2025-02-12	SELL	-65	101.385	99.855	100.008	USD -6,501	98.23 Loss of -115 on sale
2025-02-10	BUY	13	103.740	99.960	100.338	USD 1,304	98.08
2025-02-05	BUY	183	101.019	99.010	99.211	USD 18,156	97.94
2025-02-03	BUY	26	98.700	96.770	96.963	USD 2,521	97.89
2025-01-31	BUY	117	102.370	99.770	100.030	USD 11,704	97.83
2025-01-29	BUY	65	101.000	99.580	99.722	USD 6,482	97.67
2025-01-28	BUY	12	100.770	98.895	99.082	USD 1,189	97.59
2025-01-24	BUY	13	97.770	95.866	96.056	USD 1,249	97.52
2024-12-09	BUY	12	100.320	97.680	97.944	USD 1,175	97.48
2024-12-06	BUY	169	99.220	97.790	97.933	USD 16,551	97.46
2024-12-03	BUY	52	98.180	96.790	96.929	USD 5,040	97.43
2024-12-02	BUY	13	98.700	95.350	95.685	USD 1,244	97.41
2024-11-29	BUY	12	94.860	93.680	93.798	USD 1,126	97.55
2024-11-08	BUY	84	98.240	89.270	90.167	USD 7,574	102.75
2024-10-31	BUY	12	101.970	100.540	100.683	USD 1,208	103.35
2024-10-30	BUY	12	104.130	101.650	101.898	USD 1,223	103.56

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	482,959	17,100	720,529	67.0%
2025-09-18	392,918	0	539,728	72.8%
2025-09-17	430,293	14	722,219	59.6%
2025-09-16	355,308	1	480,804	73.9%
2025-09-15	403,109	12,511	621,261	64.9%
2025-09-12	453,571	79,500	653,390	69.4%
2025-09-11	451,127	4,081	717,612	62.9%
2025-09-10	517,599	70,330	870,733	59.4%
2025-09-09	296,685	133	437,355	67.8%
2025-09-08	645,302	181	1,020,669	63.2%
2025-09-05	392,195	21,325	749,749	52.3%
2025-09-04	233,354	0	1,122,746	20.8%
2025-09-03	260,054	75	416,483	62.4%
2025-09-02	458,135	92	676,662	67.7%
2025-08-29	274,106	344	406,949	67.4%
2025-08-28	339,188	5	518,326	65.4%
2025-08-27	222,848	700	371,764	59.9%
2025-08-26	306,841	25	491,989	62.4%
2025-08-25	455,900	0	685,440	66.5%
2025-08-22	364,898	0	728,954	50.1%
2025-08-21	292,917	188	634,962	46.1%
2025-08-20	347,681	0	523,187	66.5%
2025-08-19	450,229	2,350	673,804	66.8%
2025-08-18	381,500	34	734,124	52.0%
2025-08-15	295,539	154	690,768	42.8%
2025-08-14	401,183	18,331	737,371	54.4%
2025-08-13	931,208	200	1,458,851	63.8%
2025-08-12	730,529	931	1,127,331	64.8%
2025-08-11	738,293	651	1,264,228	58.4%
2025-08-08	1,710,520	100	2,476,816	69.1%
2025-08-07	978,662	3,711	1,450,869	67.5%
2025-08-06	473,771	94	838,114	56.5%
2025-08-05	288,835	168	553,346	52.2%
2025-08-04	307,873	0	682,542	45.1%
2025-08-01	605,794	826	1,226,785	49.4%
2025-07-31	210,501	0	422,759	49.8%
2025-07-30	733,483	58	1,069,604	68.6%
2025-07-29	192,512	81	447,184	43.0%
2025-07-28	206,946	6	457,529	45.2%
2025-07-25	281,357	36,876	390,658	72.0%
2025-07-24	190,967	139	320,386	59.6%
2025-07-23	246,957	0	522,176	47.3%
2025-07-22	204,757	665	380,269	53.8%
2025-07-21	335,231	7,701	506,181	66.2%
2025-07-18	381,320	102	508,549	75.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam