Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
June 13th Options Now Available For Akamai Technologies (AKAM)
Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00

iShares S&P 500 ESG UCITS ETF USD (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-05-07 (Wednesday)2,130USD 176,492USD 176,492
2025-05-06 (Tuesday)2,130USD 176,513AKAM holding decreased by -490USD 176,5130USD -490 USD 82.8699 USD 83.1
2025-05-05 (Monday)2,130USD 177,003AKAM holding increased by 1193USD 177,0030USD 1,193 USD 83.1 USD 82.5399
2025-05-02 (Friday)2,130USD 175,810AKAM holding increased by 3046USD 175,8100USD 3,046 USD 82.5399 USD 81.1099
2025-05-01 (Thursday)2,130AKAM holding decreased by -12USD 172,764AKAM holding increased by 162USD 172,764-12USD 162 USD 81.1099 USD 80.5798
2025-04-30 (Wednesday)2,142USD 172,602AKAM holding decreased by -857USD 172,6020USD -857 USD 80.5798 USD 80.9799
2025-04-29 (Tuesday)2,142USD 173,459AKAM holding increased by 1713USD 173,4590USD 1,713 USD 80.9799 USD 80.1802
2025-04-28 (Monday)2,142USD 171,746AKAM holding increased by 836USD 171,7460USD 836 USD 80.1802 USD 79.7899
2025-04-25 (Friday)2,142USD 170,910AKAM holding increased by 1264USD 170,9100USD 1,264 USD 79.7899 USD 79.1998
2025-04-24 (Thursday)2,142USD 169,646AKAM holding increased by 7132USD 169,6460USD 7,132 USD 79.1998 USD 75.8702
2025-04-23 (Wednesday)2,142AKAM holding increased by 36USD 162,514AKAM holding increased by 7365USD 162,51436USD 7,365 USD 75.8702 USD 73.67
2025-04-22 (Tuesday)2,106USD 155,149AKAM holding increased by 3685USD 155,1490USD 3,685 USD 73.67 USD 71.9202
2025-04-21 (Monday)2,106USD 151,464AKAM holding decreased by -3243USD 151,4640USD -3,243 USD 71.9202 USD 73.4601
2025-04-18 (Friday)2,106USD 154,707USD 154,7070USD 0 USD 73.4601 USD 73.4601
2025-04-17 (Thursday)2,106AKAM holding increased by 12USD 154,707AKAM holding increased by 149USD 154,70712USD 149 USD 73.4601 USD 73.8099
2025-04-16 (Wednesday)2,094USD 154,558AKAM holding decreased by -1466USD 154,5580USD -1,466 USD 73.8099 USD 74.51
2025-04-15 (Tuesday)2,094USD 156,024AKAM holding increased by 754USD 156,0240USD 754 USD 74.51 USD 74.15
2025-04-14 (Monday)2,094USD 155,270AKAM holding increased by 209USD 155,2700USD 209 USD 74.15 USD 74.0501
2025-04-11 (Friday)2,094AKAM holding increased by 13USD 155,061AKAM holding increased by 4064USD 155,06113USD 4,064 USD 74.0501 USD 72.5598
2025-04-10 (Thursday)2,081USD 150,997AKAM holding decreased by -7887USD 150,9970USD -7,887 USD 72.5598 USD 76.3498
2025-04-09 (Wednesday)2,081USD 158,884AKAM holding increased by 16939USD 158,8840USD 16,939 USD 76.3498 USD 68.21
2025-04-08 (Tuesday)2,081USD 141,945AKAM holding decreased by -5660USD 141,9450USD -5,660 USD 68.21 USD 70.9298
2025-04-07 (Monday)2,081AKAM holding decreased by -84USD 147,605AKAM holding decreased by -11934USD 147,605-84USD -11,934 USD 70.9298 USD 73.6901
2025-04-04 (Friday)2,165AKAM holding decreased by -117USD 159,539AKAM holding decreased by -26741USD 159,539-117USD -26,741 USD 73.6901 USD 81.6301
2025-04-02 (Wednesday)2,282USD 186,280AKAM holding increased by 2351USD 186,2800USD 2,351 USD 81.6301 USD 80.5999
2025-04-01 (Tuesday)2,282USD 183,929AKAM holding increased by 228USD 183,9290USD 228 USD 80.5999 USD 80.5
2025-03-31 (Monday)2,282USD 183,701AKAM holding increased by 1027USD 183,7010USD 1,027 USD 80.5 USD 80.05
2025-03-28 (Friday)2,282USD 182,674AKAM holding decreased by -3446USD 182,6740USD -3,446 USD 80.05 USD 81.56
2025-03-27 (Thursday)2,282USD 186,120AKAM holding increased by 205USD 186,1200USD 205 USD 81.56 USD 81.4702
2025-03-26 (Wednesday)2,282USD 185,915AKAM holding decreased by -867USD 185,9150USD -867 USD 81.4702 USD 81.8501
2025-03-25 (Tuesday)2,282USD 186,782AKAM holding decreased by -2099USD 186,7820USD -2,099 USD 81.8501 USD 82.7699
2025-03-24 (Monday)2,282USD 188,881AKAM holding increased by 3948USD 188,8810USD 3,948 USD 82.7699 USD 81.0399
2025-03-21 (Friday)2,282AKAM holding decreased by -12USD 184,933AKAM holding decreased by -2143USD 184,933-12USD -2,143 USD 81.0399 USD 81.5501
2025-03-20 (Thursday)2,294USD 187,076AKAM holding decreased by -1973USD 187,0760USD -1,973 USD 81.5501 USD 82.4102
2025-03-19 (Wednesday)2,294USD 189,049AKAM holding increased by 803USD 189,0490USD 803 USD 82.4102 USD 82.0602
2025-03-18 (Tuesday)2,294AKAM holding decreased by -48USD 188,246AKAM holding decreased by -5648USD 188,246-48USD -5,648 USD 82.0602 USD 82.7899
2025-03-17 (Monday)2,342AKAM holding decreased by -120USD 193,894AKAM holding decreased by -4863USD 193,894-120USD -4,863 USD 82.7899 USD 80.7299
2025-03-14 (Friday)2,462USD 198,757AKAM holding increased by 5096USD 198,7570USD 5,096 USD 80.7299 USD 78.66
2025-03-13 (Thursday)2,462AKAM holding decreased by -24USD 193,661AKAM holding decreased by -4374USD 193,661-24USD -4,374 USD 78.66 USD 79.6601
2025-03-12 (Wednesday)2,486USD 198,035AKAM holding decreased by -2461USD 198,0350USD -2,461 USD 79.6601 USD 80.65
2025-03-11 (Tuesday)2,486USD 200,496AKAM holding decreased by -8701USD 200,4960USD -8,701 USD 80.65 USD 84.15
2025-03-10 (Monday)2,486AKAM holding decreased by -13USD 209,197AKAM holding decreased by -9515USD 209,197-13USD -9,515 USD 84.15 USD 87.5198
2025-03-07 (Friday)2,499USD 218,712AKAM holding increased by 11770USD 218,7120USD 11,770 USD 87.5198 USD 82.8099
2025-03-06 (Thursday)2,499USD 206,942AKAM holding decreased by -25USD 206,9420USD -25 USD 82.8099 USD 82.8199
2025-03-05 (Wednesday)2,499AKAM holding decreased by -39USD 206,967AKAM holding decreased by -1606USD 206,967-39USD -1,606 USD 82.8199 USD 82.1801
2025-03-04 (Tuesday)2,538USD 208,573AKAM holding increased by 2995USD 208,5730USD 2,995 USD 82.1801 USD 81
2025-03-03 (Monday)2,538AKAM holding decreased by -13USD 205,578AKAM holding decreased by -237USD 205,578-13USD -237 USD 81 USD 80.6801
2025-02-28 (Friday)2,551USD 205,815AKAM holding increased by 7169USD 205,8150USD 7,169 USD 80.6801 USD 77.8699
2025-02-27 (Thursday)2,551USD 198,646AKAM holding decreased by -4363USD 198,6460USD -4,363 USD 77.8699 USD 79.5802
2025-02-26 (Wednesday)2,551USD 203,009AKAM holding increased by 3903USD 203,0090USD 3,903 USD 79.5802 USD 78.0502
2025-02-25 (Tuesday)2,551USD 199,106AKAM holding increased by 1021USD 199,1060USD 1,021 USD 78.0502 USD 77.6499
2025-02-24 (Monday)2,551USD 198,085AKAM holding increased by 2347USD 198,0850USD 2,347 USD 77.6499 USD 76.7299
2025-02-21 (Friday)2,551AKAM holding decreased by -48USD 195,738AKAM holding decreased by -59042USD 195,738-48USD -59,042 USD 76.7299 USD 98.03
2025-02-20 (Thursday)2,599USD 254,780AKAM holding decreased by -5796USD 254,7800USD -5,796 USD 98.03 USD 100.26
2025-02-19 (Wednesday)2,599USD 260,576AKAM holding increased by 2443USD 260,5760USD 2,443 USD 100.26 USD 99.3201
2025-02-18 (Tuesday)2,599USD 258,133AKAM holding decreased by -1793USD 258,1330USD -1,793 USD 99.3201 USD 100.01
2025-02-17 (Monday)2,599USD 259,926USD 259,9260USD 0 USD 100.01 USD 100.01
2025-02-14 (Friday)2,599AKAM holding decreased by -52USD 259,926AKAM holding decreased by -4273USD 259,926-52USD -4,273 USD 100.01 USD 99.6601
2025-02-13 (Thursday)2,651USD 264,199AKAM holding decreased by -3711USD 264,1990USD -3,711 USD 99.6601 USD 101.06
2025-02-12 (Wednesday)2,651AKAM holding decreased by -65USD 267,910AKAM holding decreased by -7438USD 267,910-65USD -7,438 USD 101.06 USD 101.38
2025-02-11 (Tuesday)2,716USD 275,348AKAM holding decreased by -1956USD 275,3480USD -1,956 USD 101.38 USD 102.1
2025-02-10 (Monday)2,716AKAM holding increased by 13USD 277,304AKAM holding increased by 7977USD 277,30413USD 7,977 USD 102.1 USD 99.64
2025-02-07 (Friday)2,703USD 269,327AKAM holding increased by 81USD 269,3270USD 81 USD 99.64 USD 99.6101
2025-02-06 (Thursday)2,703USD 269,246AKAM holding decreased by -3460USD 269,2460USD -3,460 USD 99.6101 USD 100.89
2025-02-05 (Wednesday)2,703AKAM holding increased by 183USD 272,706AKAM holding increased by 21034USD 272,706183USD 21,034 USD 100.89 USD 99.8698
2025-02-04 (Tuesday)2,520USD 251,672AKAM holding increased by 4712USD 251,6720USD 4,712 USD 99.8698 USD 98
2025-02-03 (Monday)2,520AKAM holding increased by 26USD 246,960AKAM holding decreased by -2191USD 246,96026USD -2,191 USD 98 USD 99.9002
2025-01-31 (Friday)2,494AKAM holding increased by 117USD 249,151AKAM holding increased by 7933USD 249,151117USD 7,933 USD 99.9002 USD 101.48
2025-01-30 (Thursday)2,377USD 241,218AKAM holding increased by 2543USD 241,2180USD 2,543 USD 101.48 USD 100.41
2025-01-29 (Wednesday)2,377AKAM holding increased by 65USD 238,675AKAM holding increased by 6227USD 238,67565USD 6,227 USD 100.41 USD 100.54
2025-01-28 (Tuesday)2,312AKAM holding increased by 12USD 232,448AKAM holding increased by 3207USD 232,44812USD 3,207 USD 100.54 USD 99.67
2025-01-27 (Monday)2,300USD 229,241AKAM holding increased by 4531USD 229,2410USD 4,531 USD 99.67 USD 97.7
2025-01-24 (Friday)2,300AKAM holding increased by 13USD 224,710AKAM holding increased by 5410USD 224,71013USD 5,410 USD 97.7 USD 95.8898
2025-01-23 (Thursday)2,287USD 219,300AKAM holding increased by 1783USD 219,3000USD 1,783 USD 95.8898 USD 95.1102
2025-01-22 (Wednesday)2,287USD 217,517USD 217,517
2025-01-21 (Tuesday)2,287USD 216,602USD 216,602
2025-01-20 (Monday)2,287USD 208,140USD 208,140
2025-01-17 (Friday)2,287USD 208,140USD 208,140
2025-01-16 (Thursday)2,287USD 206,974USD 206,974
2025-01-15 (Wednesday)2,287USD 207,019USD 207,019
2025-01-14 (Tuesday)2,287USD 207,156USD 207,156
2025-01-13 (Monday)2,287USD 204,938USD 204,938
2025-01-10 (Friday)2,287USD 203,383USD 203,383
2025-01-09 (Thursday)2,287USD 213,514USD 213,514
2025-01-09 (Thursday)2,287USD 213,514USD 213,514
2025-01-09 (Thursday)2,287USD 213,514USD 213,514
2025-01-08 (Wednesday)2,287USD 213,514USD 213,514
2025-01-08 (Wednesday)2,287USD 213,514USD 213,514
2025-01-08 (Wednesday)2,287USD 213,514USD 213,514
2024-12-10 (Tuesday)2,322USD 229,367AKAM holding decreased by -790USD 229,3670USD -790 USD 98.7799 USD 99.1202
2024-12-09 (Monday)2,322AKAM holding increased by 12USD 230,157AKAM holding increased by 3638USD 230,15712USD 3,638 USD 99.1202 USD 98.0602
2024-12-06 (Friday)2,310AKAM holding increased by 169USD 226,519AKAM holding increased by 17986USD 226,519169USD 17,986 USD 98.0602 USD 97.3998
2024-12-05 (Thursday)2,141USD 208,533AKAM holding decreased by -1927USD 208,5330USD -1,927 USD 97.3998 USD 98.2999
2024-12-04 (Wednesday)2,141USD 210,460AKAM holding increased by 1648USD 210,4600USD 1,648 USD 98.2999 USD 97.5301
2024-12-03 (Tuesday)2,141AKAM holding increased by 52USD 208,812AKAM holding increased by 4236USD 208,81252USD 4,236 USD 97.5301 USD 97.9301
2024-12-02 (Monday)2,089AKAM holding increased by 13USD 204,576AKAM holding increased by 9390USD 204,57613USD 9,390 USD 97.9301 USD 94.0202
2024-11-29 (Friday)2,076AKAM holding increased by 12USD 195,186AKAM holding increased by 1459USD 195,18612USD 1,459 USD 94.0202 USD 93.86
2024-11-28 (Thursday)2,064USD 193,727USD 193,7270USD 0 USD 93.86 USD 93.86
2024-11-27 (Wednesday)2,064USD 193,727AKAM holding increased by 1569USD 193,7270USD 1,569 USD 93.86 USD 93.0998
2024-11-26 (Tuesday)2,064USD 192,158AKAM holding decreased by -3179USD 192,1580USD -3,179 USD 93.0998 USD 94.64
2024-11-25 (Monday)2,064USD 195,337AKAM holding increased by 3591USD 195,3370USD 3,591 USD 94.64 USD 92.9002
2024-11-22 (Friday)2,064USD 191,746AKAM holding increased by 3757USD 191,7460USD 3,757 USD 92.9002 USD 91.0799
2024-11-21 (Thursday)2,064USD 187,989AKAM holding increased by 6440USD 187,9890USD 6,440 USD 91.0799 USD 87.9598
2024-11-20 (Wednesday)2,064USD 181,549AKAM holding increased by 1238USD 181,5490USD 1,238 USD 87.9598 USD 87.36
2024-11-19 (Tuesday)2,064USD 180,311AKAM holding increased by 2890USD 180,3110USD 2,890 USD 87.36 USD 85.9598
2024-11-18 (Monday)2,064USD 177,421AKAM holding decreased by -8504USD 177,4210USD -8,504 USD 85.9598 USD 90.0799
2024-11-12 (Tuesday)2,064USD 185,925AKAM holding increased by 1465USD 185,9250USD 1,465 USD 90.0799 USD 89.3702
2024-11-08 (Friday)2,064AKAM holding increased by 84USD 184,460AKAM holding decreased by -22252USD 184,46084USD -22,252 USD 89.3702 USD 104.4
2024-11-07 (Thursday)1,980USD 206,712AKAM holding decreased by -614USD 206,7120USD -614 USD 104.4 USD 104.71
2024-11-06 (Wednesday)1,980USD 207,326AKAM holding increased by 7425USD 207,3260USD 7,425 USD 104.71 USD 100.96
2024-11-05 (Tuesday)1,980USD 199,901AKAM holding increased by 1822USD 199,9010USD 1,822 USD 100.96 USD 100.04
2024-11-04 (Monday)1,980USD 198,079AKAM holding decreased by -1050USD 198,0790USD -1,050 USD 100.04 USD 100.57
2024-11-01 (Friday)1,980USD 199,129AKAM holding decreased by -1009USD 199,1290USD -1,009 USD 100.57 USD 101.08
2024-10-31 (Thursday)1,980AKAM holding increased by 12USD 200,138AKAM holding decreased by -303USD 200,13812USD -303 USD 101.08 USD 101.85
2024-10-30 (Wednesday)1,968AKAM holding increased by 12USD 200,441AKAM holding decreased by -949USD 200,44112USD -949 USD 101.85 USD 102.96
2024-10-29 (Tuesday)1,956USD 201,390AKAM holding increased by 215USD 201,3900USD 215 USD 102.96 USD 102.85
2024-10-28 (Monday)1,956USD 201,175AKAM holding increased by 1722USD 201,1750USD 1,722 USD 102.85 USD 101.97
2024-10-25 (Friday)1,956USD 199,453AKAM holding decreased by -1624USD 199,4530USD -1,624 USD 101.97 USD 102.8
2024-10-24 (Thursday)1,956USD 201,077AKAM holding increased by 157USD 201,0770USD 157 USD 102.8 USD 102.72
2024-10-23 (Wednesday)1,956USD 200,920AKAM holding decreased by -5360USD 200,9200USD -5,360 USD 102.72 USD 105.46
2024-10-22 (Tuesday)1,956USD 206,280AKAM holding decreased by -1349USD 206,2800USD -1,349 USD 105.46 USD 106.15
2024-10-21 (Monday)1,956USD 207,629AKAM holding decreased by -1018USD 207,6290USD -1,018 USD 106.15 USD 106.67
2024-10-18 (Friday)1,956USD 208,647USD 208,647
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE000R9FA4A0

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-1281.93080.560 80.697USD -968 89.15 Profit of 101 on sale
2025-04-23BUY3676.99575.020 75.217USD 2,708 89.76
2025-04-17BUY1274.30073.200 73.310USD 880 90.48
2025-04-17BUY1274.30073.200 73.310USD 880 90.48
2025-04-11BUY1374.51071.810 72.080USD 937 91.23
2025-04-07SELL-8474.80069.500 70.030USD -5,883 92.14 Profit of 1,857 on sale
2025-04-04SELL-11777.22573.415 73.796USD -8,634 92.36 Profit of 2,173 on sale
2025-03-21SELL-12 81.040* 93.71 Profit of 1,125 on sale
2025-03-18SELL-48 82.060* 94.21 Profit of 4,522 on sale
2025-03-17SELL-120 82.790* 94.37 Profit of 11,325 on sale
2025-03-13SELL-24 78.660* 94.80 Profit of 2,275 on sale
2025-03-10SELL-13 84.150* 95.42 Profit of 1,240 on sale
2025-03-05SELL-39 82.820* 95.95 Profit of 3,742 on sale
2025-03-03SELL-1383.11081.110 81.310USD -1,057 96.43 Profit of 197 on sale
2025-02-21SELL-4889.89076.500 77.839USD -3,736 98.43 Profit of 988 on sale
2025-02-14SELL-52101.62099.702 99.894USD -5,195 98.32 Loss of -82 on sale
2025-02-12SELL-65101.38599.855 100.008USD -6,501 98.23 Loss of -115 on sale
2025-02-10BUY13103.74099.960 100.338USD 1,304 98.08
2025-02-05BUY183101.01999.010 99.211USD 18,156 97.94
2025-02-03BUY2698.70096.770 96.963USD 2,521 97.89
2025-01-31BUY117102.37099.770 100.030USD 11,704 97.83
2025-01-29BUY65101.00099.580 99.722USD 6,482 97.67
2025-01-28BUY12100.77098.895 99.082USD 1,189 97.59
2025-01-24BUY1397.77095.866 96.056USD 1,249 97.52
2024-12-09BUY12100.32097.680 97.944USD 1,175 97.48
2024-12-06BUY16999.22097.790 97.933USD 16,551 97.46
2024-12-03BUY5298.18096.790 96.929USD 5,040 97.43
2024-12-02BUY1398.70095.350 95.685USD 1,244 97.41
2024-11-29BUY1294.86093.680 93.798USD 1,126 97.55
2024-11-08BUY8498.24089.270 90.167USD 7,574 102.75
2024-10-31BUY12101.970100.540 100.683USD 1,208 103.35
2024-10-30BUY12104.130101.650 101.898USD 1,223 103.56
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,587,4961132,074,80176.5%
2025-05-07296,46953711,92241.6%
2025-05-06361,637153519,93569.6%
2025-05-05378,799347734,63351.6%
2025-05-02361,77020533,00267.9%
2025-05-01402,49272496,68481.0%
2025-04-30218,377225310,90470.2%
2025-04-29254,7360385,69066.0%
2025-04-28315,48651425,61474.1%
2025-04-25415,94321501,10983.0%
2025-04-24478,3094743,95364.3%
2025-04-23431,580207589,49473.2%
2025-04-22288,7010451,32064.0%
2025-04-21352,1470479,59273.4%
2025-04-17468,3146,804587,87479.7%
2025-04-16423,3185,597541,94478.1%
2025-04-15261,21137375,79769.5%
2025-04-14306,86842504,23460.9%
2025-04-11439,3229588,26674.7%
2025-04-10426,181561920,57846.3%
2025-04-09992,4461,8871,651,20660.1%
2025-04-08766,2765,6661,336,80657.3%
2025-04-07657,9584761,471,59544.7%
2025-04-04596,6041,7711,001,26959.6%
2025-04-03450,1040579,23977.7%
2025-04-02231,7840345,42167.1%
2025-04-01419,7980711,23259.0%
2025-03-31372,68615637,94258.4%
2025-03-28359,885720581,38161.9%
2025-03-27255,5510486,62252.5%
2025-03-26302,724271539,53456.1%
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%
2025-03-06410,116972598,05768.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.