Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know
Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know
In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services
AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2
(RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”
Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics
Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?
AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares S&P 500 ESG UCITS ETF USD (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-11-11 (Tuesday)2,793USD 253,074AKAM holding increased by 9748USD 253,0740USD 9,748 USD 90.6101 USD 87.1199
2025-11-10 (Monday)2,793USD 243,326AKAM holding increased by 9440USD 243,3260USD 9,440 USD 87.1199 USD 83.7401
2025-11-07 (Friday)2,793AKAM holding increased by 36USD 233,886AKAM holding increased by 32625USD 233,88636USD 32,625 USD 83.7401 USD 73
2025-11-06 (Thursday)2,757USD 201,261AKAM holding increased by 55USD 201,2610USD 55 USD 73 USD 72.98
2025-11-05 (Wednesday)2,757USD 201,206AKAM holding increased by 2785USD 201,2060USD 2,785 USD 72.98 USD 71.9699
2025-11-04 (Tuesday)2,757USD 198,421AKAM holding decreased by -7058USD 198,4210USD -7,058 USD 71.9699 USD 74.5299
2025-11-03 (Monday)2,757AKAM holding increased by 36USD 205,479AKAM holding increased by 1132USD 205,47936USD 1,132 USD 74.5299 USD 75.1
2025-10-31 (Friday)2,721USD 204,347AKAM holding increased by 3183USD 204,3470USD 3,183 USD 75.1 USD 73.9302
2025-10-30 (Thursday)2,721USD 201,164AKAM holding increased by 2504USD 201,1640USD 2,504 USD 73.9302 USD 73.0099
2025-10-29 (Wednesday)2,721USD 198,660AKAM holding decreased by -7456USD 198,6600USD -7,456 USD 73.0099 USD 75.7501
2025-10-28 (Tuesday)2,721USD 206,116AKAM holding increased by 708USD 206,1160USD 708 USD 75.7501 USD 75.4899
2025-10-27 (Monday)2,721USD 205,408AKAM holding increased by 1197USD 205,4080USD 1,197 USD 75.4899 USD 75.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE000R9FA4A0

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY3686.23076.760 77.707USD 2,797 83.28
2025-11-03BUY3675.33073.805 73.958USD 2,662 83.48
2025-10-17SELL-2473.41572.300 72.412USD -1,738 83.99 Profit of 278 on sale
2025-10-15BUY2474.53573.149 73.288USD 1,759 84.11
2025-10-07BUY1278.92076.410 76.661USD 920 84.20
2025-09-24BUY8476.28074.950 75.083USD 6,307 84.51
2025-09-16SELL-36 76.380* 84.65 Profit of 3,047 on sale
2025-09-11SELL-36 79.200* 84.78 Profit of 3,052 on sale
2025-08-29BUY4879.27078.350 78.442USD 3,765 84.84
2025-08-06BUY1274.72073.440 73.568USD 883 85.00
2025-07-31BUY7478.64076.090 76.345USD 5,650 85.19
2025-07-22BUY1280.54078.500 78.704USD 944 85.42
2025-07-14SELL-1278.06076.880 76.998USD -924 85.72 Profit of 105 on sale
2025-07-02BUY1379.89078.814 78.922USD 1,026 86.07
2025-06-30BUY3680.28079.190 79.299USD 2,855 86.11
2025-06-27BUY6080.27078.770 78.920USD 4,735 86.16
2025-06-26BUY2480.25079.150 79.260USD 1,902 86.21
2025-06-18SELL-1279.29077.960 78.093USD -937 86.52 Profit of 101 on sale
2025-06-17SELL-6079.72078.440 78.568USD -4,714 86.58 Profit of 481 on sale
2025-06-13BUY8478.33076.860 77.007USD 6,469 86.70
2025-06-05BUY1277.14075.800 75.934USD 911 87.13
2025-05-30BUY72 75.930* 87.48
2025-05-22SELL-2478.06076.240 76.422USD -1,834 87.94 Profit of 277 on sale
2025-05-19BUY120 77.870* 88.22
2025-05-16BUY1278.05076.230 76.412USD 917 88.31
2025-05-14BUY12 77.510* 88.52
2025-05-01SELL-1281.93080.560 80.697USD -968 89.15 Profit of 101 on sale
2025-04-23BUY3676.99575.020 75.217USD 2,708 89.76
2025-04-17BUY1274.30073.200 73.310USD 880 90.48
2025-04-17BUY1274.30073.200 73.310USD 880 90.48
2025-04-11BUY1374.51071.810 72.080USD 937 91.23
2025-04-07SELL-8474.80069.500 70.030USD -5,883 92.14 Profit of 1,857 on sale
2025-04-04SELL-11777.22573.415 73.796USD -8,634 92.36 Profit of 2,173 on sale
2025-03-21SELL-12 81.040* 93.71 Profit of 1,125 on sale
2025-03-18SELL-48 82.060* 94.21 Profit of 4,522 on sale
2025-03-17SELL-120 82.790* 94.37 Profit of 11,325 on sale
2025-03-13SELL-24 78.660* 94.80 Profit of 2,275 on sale
2025-03-10SELL-13 84.150* 95.42 Profit of 1,240 on sale
2025-03-05SELL-39 82.820* 95.95 Profit of 3,742 on sale
2025-03-03SELL-1383.11081.110 81.310USD -1,057 96.43 Profit of 197 on sale
2025-02-21SELL-4889.89076.500 77.839USD -3,736 98.43 Profit of 988 on sale
2025-02-14SELL-52101.62099.702 99.894USD -5,195 98.32 Loss of -82 on sale
2025-02-12SELL-65101.38599.855 100.008USD -6,501 98.23 Loss of -115 on sale
2025-02-10BUY13103.74099.960 100.338USD 1,304 98.08
2025-02-05BUY183101.01999.010 99.211USD 18,156 97.94
2025-02-03BUY2698.70096.770 96.963USD 2,521 97.89
2025-01-31BUY117102.37099.770 100.030USD 11,704 97.83
2025-01-29BUY65101.00099.580 99.722USD 6,482 97.67
2025-01-28BUY12100.77098.895 99.082USD 1,189 97.59
2025-01-24BUY1397.77095.866 96.056USD 1,249 97.52
2024-12-09BUY12100.32097.680 97.944USD 1,175 97.48
2024-12-06BUY16999.22097.790 97.933USD 16,551 97.46
2024-12-03BUY5298.18096.790 96.929USD 5,040 97.43
2024-12-02BUY1398.70095.350 95.685USD 1,244 97.41
2024-11-29BUY1294.86093.680 93.798USD 1,126 97.55
2024-11-08BUY8498.24089.270 90.167USD 7,574 102.75
2024-10-31BUY12101.970100.540 100.683USD 1,208 103.35
2024-10-30BUY12104.130101.650 101.898USD 1,223 103.56
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19482,95917,100720,52967.0%
2025-09-18392,9180539,72872.8%
2025-09-17430,29314722,21959.6%
2025-09-16355,3081480,80473.9%
2025-09-15403,10912,511621,26164.9%
2025-09-12453,57179,500653,39069.4%
2025-09-11451,1274,081717,61262.9%
2025-09-10517,59970,330870,73359.4%
2025-09-09296,685133437,35567.8%
2025-09-08645,3021811,020,66963.2%
2025-09-05392,19521,325749,74952.3%
2025-09-04233,35401,122,74620.8%
2025-09-03260,05475416,48362.4%
2025-09-02458,13592676,66267.7%
2025-08-29274,106344406,94967.4%
2025-08-28339,1885518,32665.4%
2025-08-27222,848700371,76459.9%
2025-08-26306,84125491,98962.4%
2025-08-25455,9000685,44066.5%
2025-08-22364,8980728,95450.1%
2025-08-21292,917188634,96246.1%
2025-08-20347,6810523,18766.5%
2025-08-19450,2292,350673,80466.8%
2025-08-18381,50034734,12452.0%
2025-08-15295,539154690,76842.8%
2025-08-14401,18318,331737,37154.4%
2025-08-13931,2082001,458,85163.8%
2025-08-12730,5299311,127,33164.8%
2025-08-11738,2936511,264,22858.4%
2025-08-081,710,5201002,476,81669.1%
2025-08-07978,6623,7111,450,86967.5%
2025-08-06473,77194838,11456.5%
2025-08-05288,835168553,34652.2%
2025-08-04307,8730682,54245.1%
2025-08-01605,7948261,226,78549.4%
2025-07-31210,5010422,75949.8%
2025-07-30733,483581,069,60468.6%
2025-07-29192,51281447,18443.0%
2025-07-28206,9466457,52945.2%
2025-07-25281,35736,876390,65872.0%
2025-07-24190,967139320,38659.6%
2025-07-23246,9570522,17647.3%
2025-07-22204,757665380,26953.8%
2025-07-21335,2317,701506,18166.2%
2025-07-18381,320102508,54975.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.