Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Applied Materials Stock: Analyst Estimates & Ratings
Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 17:44:46
Applied Materials Stock: Analyst Estimates & Ratings
Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 15:58:32
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-09 13:46:15
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
Applied Materials (AMAT) Earnings Expected to Grow: Should You Buy?
Applied Materials (AMAT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-08 14:00:11
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-08 13:03:20
Allegro MicroSystems, Inc. (ALGM) Beats Q4 Earnings and Revenue Estimates
Allegro MicroSystems (ALGM) delivered earnings and revenue surprises of 20% and 4.44%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 12:45:06
SkyWater Technology, Inc. (SKYT) Reports Q1 Loss, Tops Revenue Estimates
SkyWater Technology (SKYT) delivered earnings and revenue surprises of 38.46% and 0.40%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 23:05:06
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-07 13:38:05
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
Here's Why Applied Materials (AMAT) is a Strong Growth Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-06 13:45:10
AMAT Quantitative Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-06 13:38:00
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Applied Materials (AMAT) Stock Moves -0.32%: What You Should Know
Applied Materials (AMAT) closed the most recent trading day at $154.61, moving -0.32% from the previous trading session. - 2025-05-05 21:45:16
Lattice Semiconductor (LSCC) Q1 Earnings Meet Estimates
Lattice (LSCC) delivered earnings and revenue surprises of 0% and 0.13%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-05 21:15:08
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-04 17:05:51
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07

iShares S&P 500 ESG UCITS ETF USD (Acc) AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2025-05-08 (Thursday)11,975USD 1,868,100USD 1,868,100
2025-05-07 (Wednesday)11,975USD 1,865,825USD 1,865,825
2025-05-06 (Tuesday)11,975USD 1,832,534AMAT holding decreased by -18921USD 1,832,5340USD -18,921 USD 153.03 USD 154.61
2025-05-05 (Monday)11,975USD 1,851,455AMAT holding decreased by -5868USD 1,851,4550USD -5,868 USD 154.61 USD 155.1
2025-05-02 (Friday)11,975USD 1,857,323AMAT holding increased by 73527USD 1,857,3230USD 73,527 USD 155.1 USD 148.96
2025-05-01 (Thursday)11,975AMAT holding decreased by -69USD 1,783,796AMAT holding decreased by -31355USD 1,783,796-69USD -31,355 USD 148.96 USD 150.71
2025-04-30 (Wednesday)12,044USD 1,815,151AMAT holding increased by 13971USD 1,815,1510USD 13,971 USD 150.71 USD 149.55
2025-04-29 (Tuesday)12,044USD 1,801,180AMAT holding decreased by -14935USD 1,801,1800USD -14,935 USD 149.55 USD 150.79
2025-04-28 (Monday)12,044USD 1,816,115AMAT holding decreased by -9153USD 1,816,1150USD -9,153 USD 150.79 USD 151.55
2025-04-25 (Friday)12,044USD 1,825,268AMAT holding increased by 16621USD 1,825,2680USD 16,621 USD 151.55 USD 150.17
2025-04-24 (Thursday)12,044USD 1,808,647AMAT holding increased by 79369USD 1,808,6470USD 79,369 USD 150.17 USD 143.58
2025-04-23 (Wednesday)12,044AMAT holding increased by 207USD 1,729,278AMAT holding increased by 92221USD 1,729,278207USD 92,221 USD 143.58 USD 138.3
2025-04-22 (Tuesday)11,837USD 1,637,057AMAT holding increased by 32492USD 1,637,0570USD 32,492 USD 138.3 USD 135.555
2025-04-21 (Monday)11,837USD 1,604,565AMAT holding decreased by -22549USD 1,604,5650USD -22,549 USD 135.555 USD 137.46
2025-04-18 (Friday)11,837USD 1,627,114USD 1,627,1140USD 0 USD 137.46 USD 137.46
2025-04-17 (Thursday)11,837AMAT holding increased by 69USD 1,627,114AMAT holding increased by 894USD 1,627,11469USD 894 USD 137.46 USD 138.19
2025-04-16 (Wednesday)11,768USD 1,626,220AMAT holding decreased by -85436USD 1,626,2200USD -85,436 USD 138.19 USD 145.45
2025-04-15 (Tuesday)11,768USD 1,711,656AMAT holding increased by 10827USD 1,711,6560USD 10,827 USD 145.45 USD 144.53
2025-04-14 (Monday)11,768USD 1,700,829AMAT holding decreased by -4825USD 1,700,8290USD -4,825 USD 144.53 USD 144.94
2025-04-11 (Friday)11,768AMAT holding increased by 300USD 1,705,654AMAT holding increased by 120318USD 1,705,654300USD 120,318 USD 144.94 USD 138.24
2025-04-10 (Thursday)11,468USD 1,585,336AMAT holding decreased by -131768USD 1,585,3360USD -131,768 USD 138.24 USD 149.73
2025-04-09 (Wednesday)11,468USD 1,717,104AMAT holding increased by 238191USD 1,717,1040USD 238,191 USD 149.73 USD 128.96
2025-04-08 (Tuesday)11,468USD 1,478,913AMAT holding decreased by -44611USD 1,478,9130USD -44,611 USD 128.96 USD 132.85
2025-04-07 (Monday)11,468AMAT holding decreased by -483USD 1,523,524AMAT holding increased by 6345USD 1,523,524-483USD 6,345 USD 132.85 USD 126.95
2025-04-04 (Friday)11,951AMAT holding decreased by -621USD 1,517,179AMAT holding decreased by -340334USD 1,517,179-621USD -340,334 USD 126.95 USD 147.75
2025-04-02 (Wednesday)12,572USD 1,857,513AMAT holding increased by 26275USD 1,857,5130USD 26,275 USD 147.75 USD 145.66
2025-04-01 (Tuesday)12,572USD 1,831,238AMAT holding increased by 6789USD 1,831,2380USD 6,789 USD 145.66 USD 145.12
2025-03-31 (Monday)12,572AMAT holding decreased by -176USD 1,824,449AMAT holding decreased by -24776USD 1,824,449-176USD -24,776 USD 145.12 USD 145.06
2025-03-28 (Friday)12,748USD 1,849,225AMAT holding decreased by -33400USD 1,849,2250USD -33,400 USD 145.06 USD 147.68
2025-03-27 (Thursday)12,748USD 1,882,625AMAT holding decreased by -38244USD 1,882,6250USD -38,244 USD 147.68 USD 150.68
2025-03-26 (Wednesday)12,748USD 1,920,869AMAT holding decreased by -37734USD 1,920,8690USD -37,734 USD 150.68 USD 153.64
2025-03-25 (Tuesday)12,748USD 1,958,603AMAT holding decreased by -16700USD 1,958,6030USD -16,700 USD 153.64 USD 154.95
2025-03-24 (Monday)12,748USD 1,975,303AMAT holding increased by 36077USD 1,975,3030USD 36,077 USD 154.95 USD 152.12
2025-03-21 (Friday)12,748AMAT holding decreased by -70USD 1,939,226AMAT holding decreased by -39617USD 1,939,226-70USD -39,617 USD 152.12 USD 154.38
2025-03-20 (Thursday)12,818USD 1,978,843AMAT holding decreased by -1025USD 1,978,8430USD -1,025 USD 154.38 USD 154.46
2025-03-19 (Wednesday)12,818USD 1,979,868AMAT holding increased by 12177USD 1,979,8680USD 12,177 USD 154.46 USD 153.51
2025-03-18 (Tuesday)12,818AMAT holding decreased by -280USD 1,967,691AMAT holding decreased by -68524USD 1,967,691-280USD -68,524 USD 153.51 USD 155.46
2025-03-17 (Monday)13,098AMAT holding decreased by -694USD 2,036,215AMAT holding decreased by -110648USD 2,036,215-694USD -110,648 USD 155.46 USD 155.66
2025-03-14 (Friday)13,792USD 2,146,863AMAT holding increased by 78753USD 2,146,8630USD 78,753 USD 155.66 USD 149.95
2025-03-13 (Thursday)13,792AMAT holding decreased by -140USD 2,068,110AMAT holding decreased by -8594USD 2,068,110-140USD -8,594 USD 149.95 USD 149.06
2025-03-12 (Wednesday)13,932USD 2,076,704AMAT holding increased by 28839USD 2,076,7040USD 28,839 USD 149.06 USD 146.99
2025-03-11 (Tuesday)13,932AMAT holding increased by 340USD 2,047,865AMAT holding increased by 9201USD 2,047,865340USD 9,201 USD 146.99 USD 149.99
2025-03-10 (Monday)13,592AMAT holding decreased by -69USD 2,038,664AMAT holding decreased by -88080USD 2,038,664-69USD -88,080 USD 149.99 USD 155.68
2025-03-07 (Friday)13,661USD 2,126,744AMAT holding increased by 56556USD 2,126,7440USD 56,556 USD 155.68 USD 151.54
2025-03-06 (Thursday)13,661USD 2,070,188AMAT holding decreased by -51639USD 2,070,1880USD -51,639 USD 151.54 USD 155.32
2025-03-05 (Wednesday)13,661AMAT holding decreased by -207USD 2,121,827AMAT holding increased by 1826USD 2,121,827-207USD 1,826 USD 155.32 USD 152.87
2025-03-04 (Tuesday)13,868USD 2,120,001AMAT holding increased by 10262USD 2,120,0010USD 10,262 USD 152.87 USD 152.13
2025-03-03 (Monday)13,868AMAT holding decreased by -69USD 2,109,739AMAT holding decreased by -93283USD 2,109,739-69USD -93,283 USD 152.13 USD 158.07
2025-02-28 (Friday)13,937USD 2,203,022AMAT holding increased by 19930USD 2,203,0220USD 19,930 USD 158.07 USD 156.64
2025-02-27 (Thursday)13,937USD 2,183,092AMAT holding decreased by -165432USD 2,183,0920USD -165,432 USD 156.64 USD 168.51
2025-02-26 (Wednesday)13,937USD 2,348,524AMAT holding increased by 41393USD 2,348,5240USD 41,393 USD 168.51 USD 165.54
2025-02-25 (Tuesday)13,937USD 2,307,131AMAT holding decreased by -42229USD 2,307,1310USD -42,229 USD 165.54 USD 168.57
2025-02-24 (Monday)13,937USD 2,349,360AMAT holding decreased by -47525USD 2,349,3600USD -47,525 USD 168.57 USD 171.98
2025-02-21 (Friday)13,937AMAT holding decreased by -260USD 2,396,885AMAT holding decreased by -101929USD 2,396,885-260USD -101,929 USD 171.98 USD 176.01
2025-02-20 (Thursday)14,197USD 2,498,814AMAT holding increased by 27684USD 2,498,8140USD 27,684 USD 176.01 USD 174.06
2025-02-19 (Wednesday)14,197USD 2,471,130AMAT holding increased by 29246USD 2,471,1300USD 29,246 USD 174.06 USD 172
2025-02-18 (Tuesday)14,197USD 2,441,884AMAT holding increased by 39752USD 2,441,8840USD 39,752 USD 172 USD 169.2
2025-02-17 (Monday)14,197USD 2,402,132USD 2,402,1320USD 0 USD 169.2 USD 169.2
2025-02-14 (Friday)14,197AMAT holding decreased by -276USD 2,402,132AMAT holding decreased by -264808USD 2,402,132-276USD -264,808 USD 169.2 USD 184.27
2025-02-13 (Thursday)14,473USD 2,666,940AMAT holding increased by 48919USD 2,666,9400USD 48,919 USD 184.27 USD 180.89
2025-02-12 (Wednesday)14,473AMAT holding decreased by -345USD 2,618,021AMAT holding decreased by -96637USD 2,618,021-345USD -96,637 USD 180.89 USD 183.2
2025-02-11 (Tuesday)14,818USD 2,714,658AMAT holding decreased by -6816USD 2,714,6580USD -6,816 USD 183.2 USD 183.66
2025-02-10 (Monday)14,818AMAT holding increased by 69USD 2,721,474AMAT holding increased by 66654USD 2,721,47469USD 66,654 USD 183.66 USD 180
2025-02-07 (Friday)14,749USD 2,654,820AMAT holding decreased by -41297USD 2,654,8200USD -41,297 USD 180 USD 182.8
2025-02-06 (Thursday)14,749USD 2,696,117AMAT holding increased by 31415USD 2,696,1170USD 31,415 USD 182.8 USD 180.67
2025-02-05 (Wednesday)14,749AMAT holding increased by 975USD 2,664,702AMAT holding increased by 205217USD 2,664,702975USD 205,217 USD 180.67 USD 178.56
2025-02-04 (Tuesday)13,774USD 2,459,485AMAT holding decreased by -3306USD 2,459,4850USD -3,306 USD 178.56 USD 178.8
2025-02-03 (Monday)13,774AMAT holding increased by 138USD 2,462,791AMAT holding increased by 3538USD 2,462,791138USD 3,538 USD 178.8 USD 180.35
2025-01-31 (Friday)13,636AMAT holding increased by 630USD 2,459,253AMAT holding increased by 95803USD 2,459,253630USD 95,803 USD 180.35 USD 181.72
2025-01-30 (Thursday)13,006USD 2,363,450AMAT holding increased by 83758USD 2,363,4500USD 83,758 USD 181.72 USD 175.28
2025-01-29 (Wednesday)13,006AMAT holding increased by 345USD 2,279,692AMAT holding increased by 91238USD 2,279,692345USD 91,238 USD 175.28 USD 172.85
2025-01-28 (Tuesday)12,661AMAT holding increased by 65USD 2,188,454AMAT holding decreased by -10430USD 2,188,45465USD -10,430 USD 172.85 USD 174.57
2025-01-27 (Monday)12,596USD 2,198,884AMAT holding decreased by -153419USD 2,198,8840USD -153,419 USD 174.57 USD 186.75
2025-01-24 (Friday)12,596AMAT holding increased by 69USD 2,352,303AMAT holding decreased by -36596USD 2,352,30369USD -36,596 USD 186.75 USD 190.7
2025-01-23 (Thursday)12,527USD 2,388,899AMAT holding decreased by -60255USD 2,388,8990USD -60,255 USD 190.7 USD 195.51
2025-01-22 (Wednesday)12,527USD 2,449,154USD 2,449,154
2025-01-21 (Tuesday)12,527USD 2,416,082USD 2,416,082
2025-01-20 (Monday)12,527USD 2,405,810USD 2,405,810
2025-01-17 (Friday)12,527USD 2,405,810USD 2,405,810
2025-01-16 (Thursday)12,527USD 2,336,035USD 2,336,035
2025-01-15 (Wednesday)12,527USD 2,234,566USD 2,234,566
2025-01-14 (Tuesday)12,527USD 2,175,314USD 2,175,314
2025-01-13 (Monday)12,527USD 2,140,363USD 2,140,363
2025-01-10 (Friday)12,527USD 2,150,260USD 2,150,260
2025-01-09 (Thursday)12,527USD 2,217,154USD 2,217,154
2025-01-09 (Thursday)12,527USD 2,217,154USD 2,217,154
2025-01-09 (Thursday)12,527USD 2,217,154USD 2,217,154
2025-01-08 (Wednesday)12,527USD 2,217,154USD 2,217,154
2025-01-08 (Wednesday)12,527USD 2,217,154USD 2,217,154
2025-01-08 (Wednesday)12,527USD 2,217,154USD 2,217,154
2024-12-10 (Tuesday)12,876USD 2,165,357AMAT holding decreased by -47512USD 2,165,3570USD -47,512 USD 168.17 USD 171.86
2024-12-09 (Monday)12,876AMAT holding increased by 65USD 2,212,869AMAT holding decreased by -3690USD 2,212,86965USD -3,690 USD 171.86 USD 173.02
2024-12-06 (Friday)12,811AMAT holding increased by 910USD 2,216,559AMAT holding increased by 169230USD 2,216,559910USD 169,230 USD 173.02 USD 172.03
2024-12-05 (Thursday)11,901USD 2,047,329AMAT holding decreased by -108656USD 2,047,3290USD -108,656 USD 172.03 USD 181.16
2024-12-04 (Wednesday)11,901USD 2,155,985AMAT holding decreased by -23802USD 2,155,9850USD -23,802 USD 181.16 USD 183.16
2024-12-03 (Tuesday)11,901AMAT holding increased by 280USD 2,179,787AMAT holding increased by 50064USD 2,179,787280USD 50,064 USD 183.16 USD 183.265
2024-12-02 (Monday)11,621AMAT holding increased by 70USD 2,129,723AMAT holding increased by 111648USD 2,129,72370USD 111,648 USD 183.265 USD 174.71
2024-11-29 (Friday)11,551AMAT holding decreased by -91USD 2,018,075AMAT holding increased by 23568USD 2,018,075-91USD 23,568 USD 174.71 USD 171.32
2024-11-28 (Thursday)11,642USD 1,994,507USD 1,994,5070USD 0 USD 171.32 USD 171.32
2024-11-27 (Wednesday)11,642USD 1,994,507AMAT holding decreased by -21887USD 1,994,5070USD -21,887 USD 171.32 USD 173.2
2024-11-26 (Tuesday)11,642USD 2,016,394AMAT holding decreased by -15717USD 2,016,3940USD -15,717 USD 173.2 USD 174.55
2024-11-25 (Monday)11,642USD 2,032,111AMAT holding decreased by -3842USD 2,032,1110USD -3,842 USD 174.55 USD 174.88
2024-11-22 (Friday)11,642USD 2,035,953AMAT holding decreased by -10129USD 2,035,9530USD -10,129 USD 174.88 USD 175.75
2024-11-21 (Thursday)11,642USD 2,046,082AMAT holding increased by 61237USD 2,046,0820USD 61,237 USD 175.75 USD 170.49
2024-11-20 (Wednesday)11,642USD 1,984,845AMAT holding increased by 13738USD 1,984,8450USD 13,738 USD 170.49 USD 169.31
2024-11-19 (Tuesday)11,642USD 1,971,107AMAT holding decreased by -16532USD 1,971,1070USD -16,532 USD 169.31 USD 170.73
2024-11-18 (Monday)11,642USD 1,987,639AMAT holding decreased by -184875USD 1,987,6390USD -184,875 USD 170.73 USD 186.61
2024-11-12 (Tuesday)11,642USD 2,172,514AMAT holding decreased by -63099USD 2,172,5140USD -63,099 USD 186.61 USD 192.03
2024-11-08 (Friday)11,642AMAT holding increased by 490USD 2,235,613AMAT holding increased by 71121USD 2,235,613490USD 71,121 USD 192.03 USD 194.09
2024-11-07 (Thursday)11,152USD 2,164,492AMAT holding increased by 73269USD 2,164,4920USD 73,269 USD 194.09 USD 187.52
2024-11-06 (Wednesday)11,152USD 2,091,223AMAT holding increased by 11598USD 2,091,2230USD 11,598 USD 187.52 USD 186.48
2024-11-05 (Tuesday)11,152USD 2,079,625AMAT holding increased by 51968USD 2,079,6250USD 51,968 USD 186.48 USD 181.82
2024-11-04 (Monday)11,152USD 2,027,657AMAT holding decreased by -17397USD 2,027,6570USD -17,397 USD 181.82 USD 183.38
2024-11-01 (Friday)11,152USD 2,045,054AMAT holding increased by 20074USD 2,045,0540USD 20,074 USD 183.38 USD 181.58
2024-10-31 (Thursday)11,152AMAT holding decreased by -93USD 2,024,980AMAT holding decreased by -58719USD 2,024,980-93USD -58,719 USD 181.58 USD 185.3
2024-10-30 (Wednesday)11,245AMAT holding increased by 70USD 2,083,699AMAT holding decreased by -40892USD 2,083,69970USD -40,892 USD 185.3 USD 190.12
2024-10-29 (Tuesday)11,175USD 2,124,591AMAT holding increased by 53416USD 2,124,5910USD 53,416 USD 190.12 USD 185.34
2024-10-28 (Monday)11,175USD 2,071,175AMAT holding decreased by -13186USD 2,071,1750USD -13,186 USD 185.34 USD 186.52
2024-10-25 (Friday)11,175USD 2,084,361AMAT holding increased by 30955USD 2,084,3610USD 30,955 USD 186.52 USD 183.75
2024-10-24 (Thursday)11,175USD 2,053,406AMAT holding increased by 11733USD 2,053,4060USD 11,733 USD 183.75 USD 182.7
2024-10-23 (Wednesday)11,175USD 2,041,673AMAT holding decreased by -3352USD 2,041,6730USD -3,352 USD 182.7 USD 183
2024-10-22 (Tuesday)11,175USD 2,045,025AMAT holding decreased by -16316USD 2,045,0250USD -16,316 USD 183 USD 184.46
2024-10-21 (Monday)11,175USD 2,061,341AMAT holding decreased by -21232USD 2,061,3410USD -21,232 USD 184.46 USD 186.36
2024-10-18 (Friday)11,175USD 2,082,573USD 2,082,573
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE000R9FA4A0

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-69152.280148.745 149.098GBX -10,288 165.23 Profit of 1,113 on sale
2025-04-23BUY207147.830142.740 143.249GBX 29,653 166.22
2025-04-17BUY69139.650136.940 137.211GBX 9,468 167.48
2025-04-17BUY69139.650136.940 137.211GBX 9,468 167.48
2025-04-11BUY300146.230135.500 136.573GBX 40,972 168.58
2025-04-07SELL-483141.570123.737 125.520GBX -60,626 170.06 Profit of 21,513 on sale
2025-04-04SELL-621132.460123.940 124.792GBX -77,496 170.58 Profit of 28,434 on sale
2025-03-31SELL-176 145.120* 171.50 Profit of 30,183 on sale
2025-03-21SELL-70 152.120* 173.18 Profit of 12,123 on sale
2025-03-18SELL-280 153.510* 173.99 Profit of 48,717 on sale
2025-03-17SELL-694 155.460* 174.25 Profit of 120,931 on sale
2025-03-13SELL-140 149.950* 174.88 Profit of 24,484 on sale
2025-03-11BUY340 146.990* 175.70
2025-03-10SELL-69 149.990* 176.09 Profit of 12,150 on sale
2025-03-05SELL-207 155.320* 177.15 Profit of 36,671 on sale
2025-03-03SELL-69160.214155.080 155.593GBX -10,736 177.97 Profit of 1,544 on sale
2025-02-21SELL-260176.250170.600 171.165GBX -44,503 179.43 Profit of 2,149 on sale
2025-02-14SELL-276176.000168.625 169.363GBX -46,744 180.18 Profit of 2,985 on sale
2025-02-12SELL-345181.530178.309 178.631GBX -61,628 180.08 Profit of 498 on sale
2025-02-10BUY69184.030181.420 181.681GBX 12,536 179.93
2025-02-05BUY975181.005175.320 175.889GBX 171,491 179.84
2025-02-03BUY138180.250174.240 174.841GBX 24,128 179.90
2025-01-31BUY630186.440180.061 180.699GBX 113,840 179.88
2025-01-29BUY345180.190173.790 174.430GBX 60,178 179.96
2025-01-28BUY65174.830170.320 170.771GBX 11,100 180.16
2025-01-24BUY69191.250185.610 186.174GBX 12,846 180.13
2024-12-09BUY65174.500170.210 170.639GBX 11,092 180.44
2024-12-06BUY910173.320171.350 171.547GBX 156,108 180.69
2024-12-03BUY280183.260180.800 181.046GBX 50,693 180.90
2024-12-02BUY70184.270174.710 175.666GBX 12,297 180.81
2024-11-29SELL-91178.430174.260 174.677GBX -15,896 181.05 Profit of 580 on sale
2024-11-08BUY490194.100191.265 191.549GBX 93,859 185.43
2024-10-31SELL-93185.210179.280 179.873GBX -16,728 185.15 Profit of 491 on sale
2024-10-30BUY70188.190184.700 185.049GBX 12,953 185.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09634,3511371,445,24643.9%
2025-05-08742,6405971,786,72641.6%
2025-05-07861,0641,6421,676,65951.4%
2025-05-06727,3073581,146,35063.4%
2025-05-05889,8381,3821,374,62064.7%
2025-05-021,188,3356,8782,140,23055.5%
2025-05-011,417,6947261,998,42170.9%
2025-04-301,585,3863,0072,539,76562.4%
2025-04-291,320,4649792,001,38566.0%
2025-04-281,176,8368331,802,27365.3%
2025-04-25993,6974471,591,78762.4%
2025-04-241,792,1591,2462,680,13666.9%
2025-04-231,542,2373,4292,361,34265.3%
2025-04-22821,8096001,630,62650.4%
2025-04-21808,8963392,497,14532.4%
2025-04-171,213,8661572,238,09454.2%
2025-04-161,616,7287112,876,23256.2%
2025-04-151,108,5365081,871,09759.2%
2025-04-141,442,0002,0092,559,37256.3%
2025-04-111,959,72170,5663,813,70051.4%
2025-04-102,132,51332,6126,060,00135.2%
2025-04-092,012,5127,4777,356,73027.4%
2025-04-083,082,6233,6926,438,07847.9%
2025-04-072,524,4586,2196,536,03738.6%
2025-04-041,990,2423,3715,130,09138.8%
2025-04-032,326,1508374,244,41054.8%
2025-04-021,046,9598221,806,90457.9%
2025-04-011,223,2511,2002,266,00854.0%
2025-03-31824,1541,9992,223,79337.1%
2025-03-28998,6203,2712,645,78337.7%
2025-03-271,013,6831,5752,487,40540.8%
2025-03-26834,7833131,633,93751.1%
2025-03-25621,7743,1561,620,14538.4%
2025-03-24833,5155,4171,828,87945.6%
2025-03-21918,2895312,464,10937.3%
2025-03-20550,2742771,490,27236.9%
2025-03-19386,8416341,199,24732.3%
2025-03-18644,7065361,274,61050.6%
2025-03-17710,51313,2671,566,94445.3%
2025-03-14785,4971,6441,726,54645.5%
2025-03-131,055,4971,9542,001,80152.7%
2025-03-12932,3917,4053,717,19725.1%
2025-03-111,052,4731,9632,740,71938.4%
2025-03-101,135,6195,1442,656,97242.7%
2025-03-07680,2901,6371,839,17237.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.