Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for AMD

Stock Name	Advanced Micro Devices Inc
Ticker	AMD(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US0079031078
LEI	R2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages: Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today: Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD: Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030: Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom): Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?: INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors: In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD: Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now: Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now: Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration: NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?: Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership: Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC: In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today: Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD: Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia): Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares S&P 500 ESG UCITS ETF USD (Acc) AMD holdings

Date	Number of AMD Shares Held	Base Market Value of AMD Shares	Local Market Value of AMD Shares	Change in AMD Shares Held	Change in AMD Base Value	Current Price per AMD Share Held	Previous Price per AMD Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE000R9FA4A0

Show aggregate share trades of AMD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-17 SELL -286 235.380 227.910 228.657 EUR -65,396 132.88 Loss of -27,393 on sale
2025-10-15 BUY 286 239.240 220.775 222.621 EUR 63,670 131.96
2025-10-07 BUY 140 218.900 209.280 210.242 EUR 29,434 130.37
2025-10-03 BUY 280 170.680 163.140 163.894 EUR 45,890 129.88
2025-09-24 BUY 1,000 165.100 158.430 159.097 EUR 159,097 128.79
2025-09-16 SELL -432 160.460* 128.36 Profit of 55,451 on sale
2025-09-11 SELL -432 155.670* 127.92 Profit of 55,261 on sale
2025-08-29 BUY 813 168.550 161.900 162.565 EUR 132,165 126.69
2025-08-21 BUY 140 165.880 162.256 162.618 EUR 22,767 125.45
2025-08-20 BUY 288 165.200* 125.24
2025-08-06 BUY 140 166.180 157.800 158.638 EUR 22,209 122.55
2025-08-04 BUY 280 177.860 173.560 173.990 EUR 48,717 121.95
2025-07-31 BUY 583 182.500 173.000 173.950 EUR 101,413 121.36
2025-07-22 BUY 140 156.230 149.340 150.029 EUR 21,004 119.46
2025-07-14 SELL -140 147.580 141.900 142.468 EUR -19,946 118.13 Loss of -3,408 on sale
2025-07-02 BUY 145 139.780 135.220 135.676 EUR 19,673 117.03
2025-06-30 BUY 712 146.000 141.010 141.509 EUR 100,754 116.87
2025-06-27 BUY 735 147.750 141.630 142.242 EUR 104,548 116.69
2025-06-26 BUY 280 146.000 141.910 142.319 EUR 39,849 116.52
2025-06-18 SELL -140 129.210 125.770 126.114 EUR -17,656 115.88 Loss of -1,433 on sale
2025-06-17 SELL -700 130.700 126.580 126.992 EUR -88,894 115.80 Loss of -7,833 on sale
2025-06-13 BUY 1,015 117.880 115.060 115.342 EUR 117,072 115.73
2025-06-05 BUY 140 119.240 114.710 115.163 EUR 16,123 115.56
2025-05-30 BUY 834 110.730* 115.57
2025-05-22 SELL -278 112.640 110.610 110.813 EUR -30,806 115.74 Profit of 1,370 on sale
2025-05-19 BUY 1,390 114.740* 115.80
2025-05-16 BUY 137 118.240 116.010 116.233 EUR 15,924 115.79
2025-05-14 BUY 139 117.720* 115.78
2025-05-01 SELL -139 100.100 96.450 96.815 EUR -13,457 116.85 Profit of 2,786 on sale
2025-04-30 BUY 248 97.550 91.870 92.438 EUR 22,925 117.03
2025-04-23 BUY 414 93.740 90.130 90.491 EUR 37,463 118.07
2025-04-17 BUY 138 89.030 86.515 86.766 EUR 11,974 119.29
2025-04-17 BUY 138 89.030 86.515 86.766 EUR 11,974 119.29
2025-04-11 BUY 576 94.660 90.505 90.920 EUR 52,370 120.35
2025-04-07 SELL -966 89.000 77.750 78.875 EUR -76,193 121.76 Profit of 41,431 on sale
2025-04-04 SELL -1,242 91.080 83.690 84.429 EUR -104,861 122.15 Profit of 46,846 on sale
2025-03-21 SELL -137 106.440* 123.74 Profit of 16,953 on sale
2025-03-18 SELL -552 103.510* 124.41 Profit of 68,672 on sale
2025-03-17 SELL -1,362 104.590* 124.65 Profit of 169,775 on sale
2025-03-13 SELL -276 98.110* 125.29 Profit of 34,579 on sale
2025-03-11 BUY 539 96.760* 125.98
2025-03-10 SELL -138 96.630* 126.36 Profit of 17,438 on sale
2025-03-05 SELL -414 101.670* 127.43 Profit of 52,757 on sale
2025-03-03 SELL -138 98.230* 128.22 Profit of 17,694 on sale
2025-02-21 SELL -512 115.760 110.430 110.963 EUR -56,813 130.41 Profit of 9,957 on sale
2025-02-14 SELL -548 114.630 111.700 111.993 EUR -61,372 131.79 Profit of 10,848 on sale
2025-02-12 SELL -690 111.836 109.065 109.342 EUR -75,446 132.48 Profit of 15,964 on sale
2025-02-10 BUY 138 111.400 108.160 108.484 EUR 14,971 133.25
2025-02-05 BUY 1,935 112.090 106.500 107.059 EUR 207,159 134.57
2025-02-03 BUY 274 115.160 112.980 113.198 EUR 31,016 135.27
2025-01-31 BUY 1,233 119.565 115.330 115.754 EUR 142,724 135.65
2025-01-29 BUY 685 118.520 114.970 115.325 EUR 78,998 136.39
2025-01-28 BUY 128 116.150 112.950 113.270 EUR 14,499 136.86
2025-01-24 BUY 137 125.250 122.230 122.532 EUR 16,787 137.66
2025-01-08 SELL -366 125.300 120.120 120.638 EUR -44,154 143.97 Profit of 8,539 on sale
2025-01-08 SELL -366 125.300 120.120 120.638 EUR -44,154 143.97 Profit of 8,539 on sale
2024-12-09 BUY 128 135.770 130.000 130.577 EUR 16,714 144.92
2024-12-06 BUY 1,768 142.790 137.400 137.939 EUR 243,876 145.13
2024-12-03 BUY 544 143.450 141.080 141.317 EUR 76,876 145.42
2024-12-02 BUY 136 142.820 137.800 138.302 EUR 18,809 145.55
2024-11-29 SELL -168 138.590 135.780 136.061 EUR -22,858 145.89 Profit of 1,651 on sale
2024-11-08 BUY 952 150.710 147.525 147.843 EUR 140,747 150.90
2024-10-31 SELL -138 148.680 143.330 143.865 EUR -19,853 156.17 Profit of 1,698 on sale
2024-10-30 BUY 136 153.120 148.100 148.602 EUR 20,210 157.25
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-17	SELL	-286	235.380	227.910	228.657	EUR -65,396	132.88 Loss of -27,393 on sale
2025-10-15	BUY	286	239.240	220.775	222.621	EUR 63,670	131.96
2025-10-07	BUY	140	218.900	209.280	210.242	EUR 29,434	130.37
2025-10-03	BUY	280	170.680	163.140	163.894	EUR 45,890	129.88
2025-09-24	BUY	1,000	165.100	158.430	159.097	EUR 159,097	128.79
2025-09-16	SELL	-432			160.460*		128.36 Profit of 55,451 on sale
2025-09-11	SELL	-432			155.670*		127.92 Profit of 55,261 on sale
2025-08-29	BUY	813	168.550	161.900	162.565	EUR 132,165	126.69
2025-08-21	BUY	140	165.880	162.256	162.618	EUR 22,767	125.45
2025-08-20	BUY	288			165.200*		125.24
2025-08-06	BUY	140	166.180	157.800	158.638	EUR 22,209	122.55
2025-08-04	BUY	280	177.860	173.560	173.990	EUR 48,717	121.95
2025-07-31	BUY	583	182.500	173.000	173.950	EUR 101,413	121.36
2025-07-22	BUY	140	156.230	149.340	150.029	EUR 21,004	119.46
2025-07-14	SELL	-140	147.580	141.900	142.468	EUR -19,946	118.13 Loss of -3,408 on sale
2025-07-02	BUY	145	139.780	135.220	135.676	EUR 19,673	117.03
2025-06-30	BUY	712	146.000	141.010	141.509	EUR 100,754	116.87
2025-06-27	BUY	735	147.750	141.630	142.242	EUR 104,548	116.69
2025-06-26	BUY	280	146.000	141.910	142.319	EUR 39,849	116.52
2025-06-18	SELL	-140	129.210	125.770	126.114	EUR -17,656	115.88 Loss of -1,433 on sale
2025-06-17	SELL	-700	130.700	126.580	126.992	EUR -88,894	115.80 Loss of -7,833 on sale
2025-06-13	BUY	1,015	117.880	115.060	115.342	EUR 117,072	115.73
2025-06-05	BUY	140	119.240	114.710	115.163	EUR 16,123	115.56
2025-05-30	BUY	834			110.730*		115.57
2025-05-22	SELL	-278	112.640	110.610	110.813	EUR -30,806	115.74 Profit of 1,370 on sale
2025-05-19	BUY	1,390			114.740*		115.80
2025-05-16	BUY	137	118.240	116.010	116.233	EUR 15,924	115.79
2025-05-14	BUY	139			117.720*		115.78
2025-05-01	SELL	-139	100.100	96.450	96.815	EUR -13,457	116.85 Profit of 2,786 on sale
2025-04-30	BUY	248	97.550	91.870	92.438	EUR 22,925	117.03
2025-04-23	BUY	414	93.740	90.130	90.491	EUR 37,463	118.07
2025-04-17	BUY	138	89.030	86.515	86.766	EUR 11,974	119.29
2025-04-17	BUY	138	89.030	86.515	86.766	EUR 11,974	119.29
2025-04-11	BUY	576	94.660	90.505	90.920	EUR 52,370	120.35
2025-04-07	SELL	-966	89.000	77.750	78.875	EUR -76,193	121.76 Profit of 41,431 on sale
2025-04-04	SELL	-1,242	91.080	83.690	84.429	EUR -104,861	122.15 Profit of 46,846 on sale
2025-03-21	SELL	-137			106.440*		123.74 Profit of 16,953 on sale
2025-03-18	SELL	-552			103.510*		124.41 Profit of 68,672 on sale
2025-03-17	SELL	-1,362			104.590*		124.65 Profit of 169,775 on sale
2025-03-13	SELL	-276			98.110*		125.29 Profit of 34,579 on sale
2025-03-11	BUY	539			96.760*		125.98
2025-03-10	SELL	-138			96.630*		126.36 Profit of 17,438 on sale
2025-03-05	SELL	-414			101.670*		127.43 Profit of 52,757 on sale
2025-03-03	SELL	-138			98.230*		128.22 Profit of 17,694 on sale
2025-02-21	SELL	-512	115.760	110.430	110.963	EUR -56,813	130.41 Profit of 9,957 on sale
2025-02-14	SELL	-548	114.630	111.700	111.993	EUR -61,372	131.79 Profit of 10,848 on sale
2025-02-12	SELL	-690	111.836	109.065	109.342	EUR -75,446	132.48 Profit of 15,964 on sale
2025-02-10	BUY	138	111.400	108.160	108.484	EUR 14,971	133.25
2025-02-05	BUY	1,935	112.090	106.500	107.059	EUR 207,159	134.57
2025-02-03	BUY	274	115.160	112.980	113.198	EUR 31,016	135.27
2025-01-31	BUY	1,233	119.565	115.330	115.754	EUR 142,724	135.65
2025-01-29	BUY	685	118.520	114.970	115.325	EUR 78,998	136.39
2025-01-28	BUY	128	116.150	112.950	113.270	EUR 14,499	136.86
2025-01-24	BUY	137	125.250	122.230	122.532	EUR 16,787	137.66
2025-01-08	SELL	-366	125.300	120.120	120.638	EUR -44,154	143.97 Profit of 8,539 on sale
2025-01-08	SELL	-366	125.300	120.120	120.638	EUR -44,154	143.97 Profit of 8,539 on sale
2024-12-09	BUY	128	135.770	130.000	130.577	EUR 16,714	144.92
2024-12-06	BUY	1,768	142.790	137.400	137.939	EUR 243,876	145.13
2024-12-03	BUY	544	143.450	141.080	141.317	EUR 76,876	145.42
2024-12-02	BUY	136	142.820	137.800	138.302	EUR 18,809	145.55
2024-11-29	SELL	-168	138.590	135.780	136.061	EUR -22,858	145.89 Profit of 1,651 on sale
2024-11-08	BUY	952	150.710	147.525	147.843	EUR 140,747	150.90
2024-10-31	SELL	-138	148.680	143.330	143.865	EUR -19,853	156.17 Profit of 1,698 on sale
2024-10-30	BUY	136	153.120	148.100	148.602	EUR 20,210	157.25

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	10,368,880	49,967	20,381,409	50.9%
2025-09-18	18,822,892	60,806	37,684,867	49.9%
2025-09-17	11,151,173	83,000	21,202,188	52.6%
2025-09-16	6,927,731	13,477	13,126,411	52.8%
2025-09-15	9,790,378	43,866	18,211,210	53.8%
2025-09-12	11,404,041	55,284	21,406,414	53.3%
2025-09-11	11,666,100	61,139	22,016,172	53.0%
2025-09-10	14,252,588	53,202	26,803,071	53.2%
2025-09-09	12,296,822	23,262	22,267,557	55.2%
2025-09-08	11,450,704	28,889	21,938,673	52.2%
2025-09-05	23,144,690	71,610	39,819,677	58.1%
2025-09-04	9,729,444	14,725	16,273,144	59.8%
2025-09-03	9,189,150	23,762	15,730,988	58.4%
2025-09-02	9,985,481	48,590	19,697,569	50.7%
2025-08-29	10,310,721	40,279	19,166,816	53.8%
2025-08-28	10,098,086	32,060	18,673,927	54.1%
2025-08-27	9,552,454	27,102	21,408,897	44.6%
2025-08-26	17,907,069	78,346	29,390,673	60.9%
2025-08-25	10,679,685	42,018	20,277,061	52.7%
2025-08-22	9,292,414	23,603	23,036,234	40.3%
2025-08-21	9,210,752	46,906	19,919,937	46.2%
2025-08-20	15,331,164	69,149	31,549,060	48.6%
2025-08-19	17,737,928	84,592	34,008,804	52.2%
2025-08-18	12,605,306	34,723	20,826,564	60.5%
2025-08-15	12,642,678	65,006	25,197,404	50.2%
2025-08-14	18,708,359	78,829	37,914,166	49.3%
2025-08-13	29,647,496	89,803	59,599,932	49.7%
2025-08-12	13,475,640	51,376	26,708,834	50.5%
2025-08-11	19,583,297	67,735	39,034,338	50.2%
2025-08-08	20,121,311	139,697	38,731,036	52.0%
2025-08-07	28,521,637	81,897	54,830,323	52.0%
2025-08-06	43,964,494	226,269	74,799,010	58.8%
2025-08-05	22,156,732	51,754	35,614,056	62.2%
2025-08-04	14,335,111	65,328	25,457,577	56.3%
2025-08-01	14,568,946	89,410	36,123,885	40.3%
2025-07-31	14,329,472	58,867	35,140,147	40.8%
2025-07-30	14,750,208	44,553	35,130,808	42.0%
2025-07-29	24,798,875	102,083	63,852,183	38.8%
2025-07-28	14,090,098	54,214	36,208,143	38.9%
2025-07-25	12,749,297	34,499	27,463,550	46.4%
2025-07-24	10,060,888	40,110	25,769,283	39.0%
2025-07-23	7,800,295	38,745	20,875,015	37.4%
2025-07-22	10,364,294	38,075	23,989,619	43.2%
2025-07-21	10,280,622	45,703	21,370,987	48.1%
2025-07-18	14,510,141	47,429	23,921,127	60.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.