Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for ARE

Stock Name	Alexandria Real Estate Equities Inc
Ticker	ARE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0152711091
LEI	MGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Alexandria Real Estate Equities (NYSE:ARE) Upgraded at Evercore ISI: Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) was upgraded by Evercore ISI from an “in-line” rating to an “outperform” rating in a research note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $104.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-09-17 02:24:44
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Receives Average Recommendation of “Hold” from Brokerages: Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year target […] - 2025-09-01 04:36:51
Implied SPYD Analyst Target Price: $49: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
Comparing Alexandria Real Estate Equities (NYSE:ARE) & Brandywine Realty Trust (NYSE:BDN): Brandywine Realty Trust (NYSE:BDN – Get Free Report) and Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, valuation, dividends, earnings, analyst recommendations, institutional ownership and risk. Analyst Recommendations This is a […] - 2025-08-08 04:42:53
Aecon Group (TSE:ARE) Price Target Cut to C$22.00 by Analysts at Desjardins: Aecon Group (TSE:ARE – Free Report) had its target price cut by Desjardins from C$24.00 to C$22.00 in a report released on Tuesday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q3 2025 earnings at $0.33 EPS, Q4 2025 earnings at $0.22 EPS, FY2025 earnings […] - 2025-08-08 03:10:47
TD Securities Forecasts Strong Price Appreciation for Aecon Group (TSE:ARE) Stock: Aecon Group (TSE:ARE – Get Free Report) had its price objective boosted by stock analysts at TD Securities from C$22.00 to C$23.00 in a report released on Tuesday,BayStreet.CA reports. The brokerage currently has a “buy” rating on the stock. TD Securities’ price objective suggests a potential upside of 15.93% from the stock’s current price. Other […] - 2025-08-07 03:01:02
Aecon Group (TSE:ARE) Price Target Cut to C$28.00 by Analysts at ATB Capital: Aecon Group (TSE:ARE – Get Free Report) had its target price reduced by equities researchers at ATB Capital from C$30.00 to C$28.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. ATB Capital’s price objective would indicate a potential upside of 41.13% […] - 2025-08-07 03:00:47
Analysts Set Aecon Group Inc. (TSE:ARE) PT at C$23.20: Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have been given an average rating of “Buy” by the ten research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong […] - 2025-08-04 03:01:11
Alexandria Real Estate Equities (NYSE:ARE) Price Target Cut to $98.00 by Analysts at Royal Bank Of Canada: Alexandria Real Estate Equities (NYSE:ARE – Free Report) had its price target reduced by Royal Bank Of Canada from $100.00 to $98.00 in a report released on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the real estate investment trust’s stock. Other equities research analysts have also issued research reports […] - 2025-07-30 04:22:59
Aecon Group (TSE:ARE) Price Target Raised to C$22.00: Aecon Group (TSE:ARE – Free Report) had its price objective lifted by BMO Capital Markets from C$19.00 to C$22.00 in a research note released on Tuesday,BayStreet.CA reports. Other equities research analysts have also recently issued research reports about the stock. TD Securities decreased their target price on shares of Aecon Group from C$23.00 to C$20.00 […] - 2025-07-25 03:09:32
Alexandria Real Estate Equities Q2 25 Earnings Conference Call At 2:00 PM ET: (RTTNews) - Alexandria Real Estate Equities, Inc. (ARE) will host a conference call at 2:00 PM ET on July 22, 2025, to discuss Q2 25 earnings results. - 2025-07-22 14:00:12
Ballentine Partners LLC Acquires Shares of 2,536 Alexandria Real Estate Equities, Inc. (NYSE:ARE): Ballentine Partners LLC acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 2,536 shares of the real estate investment trust’s stock, valued at approximately $235,000. Several other large investors have also bought […] - 2025-07-17 05:34:53
Xponance Inc. Sells 163 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE): Xponance Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 0.7% in the first quarter, HoldingsChannel.com reports. The firm owned 22,528 shares of the real estate investment trust’s stock after selling 163 shares during the period. Xponance Inc.’s holdings in Alexandria Real Estate Equities were worth $2,084,000 […] - 2025-07-15 06:28:29
Crossmark Global Holdings Inc. Has $440,000 Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Crossmark Global Holdings Inc. decreased its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,754 shares of the real estate investment trust’s stock after selling 155 […] - 2025-07-13 09:45:03
Teacher Retirement System of Texas Takes $2.13 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Teacher Retirement System of Texas acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 22,995 shares of the real estate investment trust’s stock, valued at approximately $2,127,000. Other […] - 2025-07-11 05:18:58
Bank of New York Mellon Corp Sells 39,167 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE): Bank of New York Mellon Corp lowered its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,106,961 shares of the real estate investment trust’s stock […] - 2025-07-10 05:36:57
Analysts Set Aecon Group Inc. (TSE:ARE) Price Target at C$22.90: Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have received an average rating of “Buy” from the eleven research firms that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold rating, eight have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-10 03:07:06
New York State Teachers Retirement System Sells 15,419 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE): New York State Teachers Retirement System lessened its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 137,882 shares of the real estate investment trust’s stock after selling 15,419 shares […] - 2025-07-04 05:34:55
Mirae Asset Global Investments Co. Ltd. Has $2.40 Million Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 17.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 25,133 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
Illinois Municipal Retirement Fund Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Illinois Municipal Retirement Fund boosted its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 118.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,265 shares of the real estate investment trust’s stock after purchasing an additional 15,299 shares during the […] - 2025-06-30 05:46:47
Oppenheimer Asset Management Inc. Increases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Oppenheimer Asset Management Inc. boosted its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.3% in the 1st quarter, Holdings Channel reports. The fund owned 20,605 shares of the real estate investment trust’s stock after buying an additional 1,919 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-27 05:05:02
Kentucky Retirement Systems Insurance Trust Fund Makes New $461,000 Investment in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Kentucky Retirement Systems Insurance Trust Fund bought a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 4,985 shares of the real estate investment trust’s stock, valued at approximately $461,000. Several other […] - 2025-06-26 05:42:58
Blue Trust Inc. Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Blue Trust Inc. grew its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 37.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,596 shares of the real estate investment trust’s stock after buying […] - 2025-06-25 04:36:53
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.: Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
CX Institutional Invests $117,000 in Alexandria Real Estate Equities, Inc. (NYSE:ARE): CX Institutional acquired a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,270 shares of the real estate investment trust’s stock, valued at approximately $117,000. A number of […] - 2025-06-17 04:44:53

iShares S&P 500 ESG UCITS ETF USD (Acc) ARE holdings

Date	Number of ARE Shares Held	Base Market Value of ARE Shares	Local Market Value of ARE Shares	Change in ARE Shares Held	Change in ARE Base Value	Current Price per ARE Share Held	Previous Price per ARE Share Held
2025-11-11 (Tuesday)	3,062	USD 167,951	USD 167,951
2025-11-10 (Monday)	3,062	USD 166,144	USD 166,144	0	USD -4,134	USD 54.26	USD 55.6101
2025-11-07 (Friday)	3,062	USD 170,278	USD 170,278	41	USD 9,651	USD 55.6101	USD 53.1701
2025-11-06 (Thursday)	3,021	USD 160,627	USD 160,627	0	USD -3,927	USD 53.1701	USD 54.47
2025-11-05 (Wednesday)	3,021	USD 164,554	USD 164,554	0	USD 1,450	USD 54.47	USD 53.9901
2025-11-04 (Tuesday)	3,021	USD 163,104	USD 163,104	0	USD -5,135	USD 53.9901	USD 55.6898
2025-11-03 (Monday)	3,021	USD 168,239	USD 168,239	39	USD -5,373	USD 55.6898	USD 58.22
2025-10-31 (Friday)	2,982	USD 173,612	USD 173,612	0	USD 5,517	USD 58.22	USD 56.3699
2025-10-30 (Thursday)	2,982	USD 168,095	USD 168,095	0	USD -7,127	USD 56.3699	USD 58.7599
2025-10-29 (Wednesday)	2,982	USD 175,222	USD 175,222	0	USD -12,465	USD 58.7599	USD 62.94
2025-10-28 (Tuesday)	2,982	USD 187,687	USD 187,687	0	USD -44,521	USD 62.94	USD 77.8699
2025-10-27 (Monday)	2,982	USD 232,208	USD 232,208	0	USD 1,371	USD 77.8699	USD 77.4101

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE000R9FA4A0

Show aggregate share trades of ARE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 41 55.650 52.950 53.220 USD 2,182 86.25
2025-11-03 BUY 39 58.100 55.370 55.643 USD 2,170 86.89
2025-10-17 SELL -28 74.990 75.990 75.890 USD -2,125 87.84 Profit of 335 on sale
2025-10-15 BUY 26 76.210 78.540 78.307 USD 2,036 87.97
2025-10-07 BUY 13 78.090 80.500 80.259 USD 1,043 88.09
2025-09-24 BUY 101 85.890 86.740 86.655 USD 8,752 88.25
2025-09-16 SELL -45 85.750 86.580 86.497 USD -3,892 88.28 Profit of 80 on sale
2025-09-11 SELL -45 84.740 85.800 85.694 USD -3,856 88.34 Profit of 119 on sale
2025-08-29 BUY 54 82.440 82.690 82.665 USD 4,464 88.41
2025-08-06 BUY 13 73.850 78.510 78.044 USD 1,015 88.62
2025-07-31 BUY 78 76.430 78.180 78.005 USD 6,084 88.83
2025-07-22 BUY 13 80.690 81.660 81.563 USD 1,060 89.19
2025-07-14 SELL -13 78.610 80.360 80.185 USD -1,042 89.63 Profit of 123 on sale
2025-07-02 BUY 15 76.270 76.430 76.414 USD 1,146 90.31
2025-06-30 BUY 39 72.630 72.820 72.801 USD 2,839 90.44
2025-06-27 BUY 75 73.370 74.750 74.612 USD 5,596 90.56
2025-06-26 BUY 26 74.210 74.820 74.759 USD 1,944 90.67
2025-06-18 SELL -13 70.880 72.040 71.924 USD -935 91.48 Profit of 254 on sale
2025-06-17 SELL -65 71.220 72.610 72.471 USD -4,711 91.63 Profit of 1,245 on sale
2025-06-13 BUY 91 72.110 73.020 72.929 USD 6,637 91.92
2025-06-05 BUY 13 69.550 71.150 70.990 USD 923 92.88
2025-05-30 BUY 78 70.190 71.010 70.928 USD 5,532 93.62
2025-05-22 SELL -26 68.610 69.030 68.988 USD -1,794 94.65 Profit of 667 on sale
2025-05-19 BUY 130 74.050 74.390 74.356 USD 9,666 95.26
2025-05-16 BUY 13 72.850 72.880 72.877 USD 947 95.45
2025-05-14 BUY 13 70.990 72.250 72.124 USD 938 95.89
2025-05-01 SELL -13 73.420 74.270 74.185 USD -964 97.89 Profit of 308 on sale
2025-04-23 BUY 39 76.970 80.050 79.742 USD 3,110 99.29
2025-04-17 BUY 13 77.840 78.810 78.713 USD 1,023 100.27
2025-04-11 BUY 14 76.920 76.940 76.938 USD 1,077 101.27
2025-04-07 SELL -98 77.810 82.710 82.220 USD -8,058 102.40 Profit of 1,978 on sale
2025-04-04 SELL -126 81.280 84.790 84.439 USD -10,639 102.65 Profit of 2,295 on sale
2025-03-21 SELL -14 96.270 97.090 97.008 USD -1,358 103.61 Profit of 92 on sale
2025-03-18 SELL -56 98.390 99.590 99.470 USD -5,570 103.86 Profit of 246 on sale
2025-03-17 SELL -137 99.520 101.220 101.050 USD -13,844 103.92 Profit of 393 on sale
2025-03-13 SELL -28 96.650 100.290 99.926 USD -2,798 104.10 Profit of 117 on sale
2025-03-11 BUY 275 99.270 102.730 102.384 USD 28,156 104.26
2025-03-10 SELL -13 102.170 105.140 104.843 USD -1,363 104.29 Loss of -7 on sale
2025-03-05 SELL -39 102.190 102.360 102.343 USD -3,991 104.42 Profit of 81 on sale
2025-03-03 SELL -13 101.500 103.490 103.291 USD -1,343 104.54 Profit of 16 on sale
2025-02-21 SELL -48 95.570 96.060 96.011 USD -4,609 105.12 Profit of 437 on sale
2025-02-14 SELL -52 94.850 97.740 97.451 USD -5,067 106.12 Profit of 451 on sale
2025-02-12 SELL -65 95.230 95.320 95.311 USD -6,195 106.57 Profit of 732 on sale
2025-02-10 BUY 13 95.510 96.360 96.275 USD 1,252 107.08
2025-02-05 BUY 183 97.020 97.330 97.299 USD 17,806 107.83
2025-02-03 BUY 26 94.580 96.810 96.587 USD 2,511 108.49
2025-01-31 BUY 117 97.350 98.040 97.971 USD 11,463 108.78
2025-01-29 BUY 65 95.790 98.660 98.373 USD 6,394 109.48
2025-01-28 BUY 12 97.250 101.680 101.237 USD 1,215 109.82
2025-01-24 BUY 13 101.630 102.180 102.125 USD 1,328 110.29
2024-12-09 BUY 12 106.750 107.190 107.146 USD 1,286 110.91
2024-12-06 BUY 156 103.850 106.000 105.785 USD 16,502 111.14
2024-12-03 BUY 48 108.020 109.650 109.487 USD 5,255 111.70
2024-12-02 BUY 12 109.700 110.320 110.258 USD 1,323 111.78
2024-11-29 SELL -213 110.230 111.510 111.382 USD -23,724 111.84 Profit of 97 on sale
2024-11-08 BUY 98 114.040 114.550 114.499 USD 11,221 114.32
2024-10-31 BUY 13 111.550 113.480 113.287 USD 1,473 115.57
2024-10-30 BUY 13 113.410 114.800 114.661 USD 1,491 115.88
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	41	55.650	52.950	53.220	USD 2,182	86.25
2025-11-03	BUY	39	58.100	55.370	55.643	USD 2,170	86.89
2025-10-17	SELL	-28	74.990	75.990	75.890	USD -2,125	87.84 Profit of 335 on sale
2025-10-15	BUY	26	76.210	78.540	78.307	USD 2,036	87.97
2025-10-07	BUY	13	78.090	80.500	80.259	USD 1,043	88.09
2025-09-24	BUY	101	85.890	86.740	86.655	USD 8,752	88.25
2025-09-16	SELL	-45	85.750	86.580	86.497	USD -3,892	88.28 Profit of 80 on sale
2025-09-11	SELL	-45	84.740	85.800	85.694	USD -3,856	88.34 Profit of 119 on sale
2025-08-29	BUY	54	82.440	82.690	82.665	USD 4,464	88.41
2025-08-06	BUY	13	73.850	78.510	78.044	USD 1,015	88.62
2025-07-31	BUY	78	76.430	78.180	78.005	USD 6,084	88.83
2025-07-22	BUY	13	80.690	81.660	81.563	USD 1,060	89.19
2025-07-14	SELL	-13	78.610	80.360	80.185	USD -1,042	89.63 Profit of 123 on sale
2025-07-02	BUY	15	76.270	76.430	76.414	USD 1,146	90.31
2025-06-30	BUY	39	72.630	72.820	72.801	USD 2,839	90.44
2025-06-27	BUY	75	73.370	74.750	74.612	USD 5,596	90.56
2025-06-26	BUY	26	74.210	74.820	74.759	USD 1,944	90.67
2025-06-18	SELL	-13	70.880	72.040	71.924	USD -935	91.48 Profit of 254 on sale
2025-06-17	SELL	-65	71.220	72.610	72.471	USD -4,711	91.63 Profit of 1,245 on sale
2025-06-13	BUY	91	72.110	73.020	72.929	USD 6,637	91.92
2025-06-05	BUY	13	69.550	71.150	70.990	USD 923	92.88
2025-05-30	BUY	78	70.190	71.010	70.928	USD 5,532	93.62
2025-05-22	SELL	-26	68.610	69.030	68.988	USD -1,794	94.65 Profit of 667 on sale
2025-05-19	BUY	130	74.050	74.390	74.356	USD 9,666	95.26
2025-05-16	BUY	13	72.850	72.880	72.877	USD 947	95.45
2025-05-14	BUY	13	70.990	72.250	72.124	USD 938	95.89
2025-05-01	SELL	-13	73.420	74.270	74.185	USD -964	97.89 Profit of 308 on sale
2025-04-23	BUY	39	76.970	80.050	79.742	USD 3,110	99.29
2025-04-17	BUY	13	77.840	78.810	78.713	USD 1,023	100.27
2025-04-11	BUY	14	76.920	76.940	76.938	USD 1,077	101.27
2025-04-07	SELL	-98	77.810	82.710	82.220	USD -8,058	102.40 Profit of 1,978 on sale
2025-04-04	SELL	-126	81.280	84.790	84.439	USD -10,639	102.65 Profit of 2,295 on sale
2025-03-21	SELL	-14	96.270	97.090	97.008	USD -1,358	103.61 Profit of 92 on sale
2025-03-18	SELL	-56	98.390	99.590	99.470	USD -5,570	103.86 Profit of 246 on sale
2025-03-17	SELL	-137	99.520	101.220	101.050	USD -13,844	103.92 Profit of 393 on sale
2025-03-13	SELL	-28	96.650	100.290	99.926	USD -2,798	104.10 Profit of 117 on sale
2025-03-11	BUY	275	99.270	102.730	102.384	USD 28,156	104.26
2025-03-10	SELL	-13	102.170	105.140	104.843	USD -1,363	104.29 Loss of -7 on sale
2025-03-05	SELL	-39	102.190	102.360	102.343	USD -3,991	104.42 Profit of 81 on sale
2025-03-03	SELL	-13	101.500	103.490	103.291	USD -1,343	104.54 Profit of 16 on sale
2025-02-21	SELL	-48	95.570	96.060	96.011	USD -4,609	105.12 Profit of 437 on sale
2025-02-14	SELL	-52	94.850	97.740	97.451	USD -5,067	106.12 Profit of 451 on sale
2025-02-12	SELL	-65	95.230	95.320	95.311	USD -6,195	106.57 Profit of 732 on sale
2025-02-10	BUY	13	95.510	96.360	96.275	USD 1,252	107.08
2025-02-05	BUY	183	97.020	97.330	97.299	USD 17,806	107.83
2025-02-03	BUY	26	94.580	96.810	96.587	USD 2,511	108.49
2025-01-31	BUY	117	97.350	98.040	97.971	USD 11,463	108.78
2025-01-29	BUY	65	95.790	98.660	98.373	USD 6,394	109.48
2025-01-28	BUY	12	97.250	101.680	101.237	USD 1,215	109.82
2025-01-24	BUY	13	101.630	102.180	102.125	USD 1,328	110.29
2024-12-09	BUY	12	106.750	107.190	107.146	USD 1,286	110.91
2024-12-06	BUY	156	103.850	106.000	105.785	USD 16,502	111.14
2024-12-03	BUY	48	108.020	109.650	109.487	USD 5,255	111.70
2024-12-02	BUY	12	109.700	110.320	110.258	USD 1,323	111.78
2024-11-29	SELL	-213	110.230	111.510	111.382	USD -23,724	111.84 Profit of 97 on sale
2024-11-08	BUY	98	114.040	114.550	114.499	USD 11,221	114.32
2024-10-31	BUY	13	111.550	113.480	113.287	USD 1,473	115.57
2024-10-30	BUY	13	113.410	114.800	114.661	USD 1,491	115.88

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	309,584	0	522,824	59.2%
2025-09-18	331,121	0	501,863	66.0%
2025-09-17	268,702	0	380,096	70.7%
2025-09-16	242,532	0	340,962	71.1%
2025-09-15	221,073	0	478,522	46.2%
2025-09-12	382,740	0	900,027	42.5%
2025-09-11	278,292	19	585,572	47.5%
2025-09-10	277,547	56	520,949	53.3%
2025-09-09	238,494	41	474,020	50.3%
2025-09-08	391,052	5	563,671	69.4%
2025-09-05	379,993	0	465,598	81.6%
2025-09-04	172,101	0	268,920	64.0%
2025-09-03	216,600	0	341,778	63.4%
2025-09-02	251,068	9	422,627	59.4%
2025-08-29	193,227	0	326,554	59.2%
2025-08-28	152,578	0	217,154	70.3%
2025-08-27	241,189	0	292,525	82.5%
2025-08-26	343,246	0	509,122	67.4%
2025-08-25	330,990	0	442,598	74.8%
2025-08-22	283,635	0	450,199	63.0%
2025-08-21	171,759	0	289,027	59.4%
2025-08-20	315,947	0	413,634	76.4%
2025-08-19	359,211	0	470,686	76.3%
2025-08-18	489,630	0	665,595	73.6%
2025-08-15	394,818	0	593,399	66.5%
2025-08-14	230,343	341	471,317	48.9%
2025-08-13	325,490	21	622,645	52.3%
2025-08-12	284,740	1,810	634,231	44.9%
2025-08-11	300,229	17	673,736	44.6%
2025-08-08	192,073	0	420,244	45.7%
2025-08-07	530,979	114	1,001,910	53.0%
2025-08-06	734,051	31	1,347,914	54.5%
2025-08-05	285,450	8	369,318	77.3%
2025-08-04	377,748	0	533,041	70.9%
2025-08-01	470,890	500	712,901	66.1%
2025-07-31	382,565	144	586,761	65.2%
2025-07-30	409,453	0	539,358	75.9%
2025-07-29	275,411	892	441,576	62.4%
2025-07-28	326,270	739	482,583	67.6%
2025-07-25	489,292	0	680,660	71.9%
2025-07-24	401,066	46	510,597	78.5%
2025-07-23	985,353	118	1,414,712	69.7%
2025-07-22	668,129	287	1,004,285	66.5%
2025-07-21	351,879	0	508,579	69.2%
2025-07-18	382,400	520	496,171	77.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam