Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Biogen (NASDAQ:BIIB) Price Target Cut to $175.00 by Analysts at JPMorgan Chase & Co.: Biogen (NASDAQ:BIIB – Get Free Report) had its price target decreased by equities researchers at JPMorgan Chase & Co. from $185.00 to $175.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-05-07 06:08:48
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Biogen Inc. (NASDAQ:BIIB) Receives $195.85 Average Target Price from Analysts: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have received an average rating of “Hold” from the thirty-two brokerages that are covering the company, Marketbeat reports. Twenty analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1 year price objective among analysts […] - 2025-05-06 05:46:54
Biogen (NASDAQ:BIIB) Price Target Lowered to $187.00 at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by HC Wainwright from $241.00 to $187.00 in a report issued on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. BIIB has been the subject of a number of other research reports. Argus lowered Biogen from a “buy” rating to […] - 2025-05-05 08:24:51
Canaccord Genuity Group Cuts Biogen (NASDAQ:BIIB) Price Target to $220.00: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by Canaccord Genuity Group from $265.00 to $220.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Several other research analysts have also commented on the stock. Royal Bank of Canada lifted their […] - 2025-05-05 07:42:54
LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB): LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB): Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
Stocks Finish Higher as Magnificent Seven Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB): American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT): Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
How Is Biogen's Stock Performance Compared to Other Biotech Stocks?: Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
Nasdaq 100 Movers: MSTR, BIIB: In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB): Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51

iShares S&P 500 ESG UCITS ETF USD (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-05-08 (Thursday)	2,277	USD 269,574	USD 269,574	0	USD 2,687	USD 118.39	USD 117.21
2025-05-07 (Wednesday)	2,277	USD 266,887	USD 266,887	0	USD 888	USD 117.21	USD 116.82
2025-05-06 (Tuesday)	2,277	USD 265,999	USD 265,999	0	USD -11,340	USD 116.82	USD 121.8
2025-05-05 (Monday)	2,277	USD 277,339	USD 277,339	0	USD -3,939	USD 121.8	USD 123.53
2025-05-02 (Friday)	2,277	USD 281,278	USD 281,278	0	USD 5,920	USD 123.53	USD 120.93
2025-05-01 (Thursday)	2,277	USD 275,358	USD 275,358	-13	USD -1,915	USD 120.93	USD 121.08
2025-04-30 (Wednesday)	2,290	USD 277,273	USD 277,273	201	USD 26,238	USD 121.08	USD 120.17
2025-04-29 (Tuesday)	2,089	USD 251,035	USD 251,035	0	USD 2,193	USD 120.17	USD 119.12
2025-04-28 (Monday)	2,089	USD 248,842	USD 248,842	0	USD 585	USD 119.12	USD 118.84
2025-04-25 (Friday)	2,089	USD 248,257	USD 248,257	0	USD -1,399	USD 118.84	USD 119.51
2025-04-24 (Thursday)	2,089	USD 249,656	USD 249,656	0	USD 2,799	USD 119.51	USD 118.17
2025-04-23 (Wednesday)	2,089	USD 246,857	USD 246,857	36	USD 2,776	USD 118.17	USD 118.89
2025-04-22 (Tuesday)	2,053	USD 244,081	USD 244,081	0	USD 4,927	USD 118.89	USD 116.49
2025-04-21 (Monday)	2,053	USD 239,154	USD 239,154	0	USD -4,352	USD 116.49	USD 118.61
2025-04-18 (Friday)	2,053	USD 243,506	USD 243,506	0	USD 0	USD 118.61	USD 118.61
2025-04-17 (Thursday)	2,053	USD 243,506	USD 243,506	12	USD 8,199	USD 118.61	USD 115.29
2025-04-16 (Wednesday)	2,041	USD 235,307	USD 235,307	0	USD -3,449	USD 115.29	USD 116.98
2025-04-15 (Tuesday)	2,041	USD 238,756	USD 238,756	0	USD -4,654	USD 116.98	USD 119.26
2025-04-14 (Monday)	2,041	USD 243,410	USD 243,410	0	USD 8,348	USD 119.26	USD 115.17
2025-04-11 (Friday)	2,041	USD 235,062	USD 235,062	12	USD 5,014	USD 115.17	USD 113.38
2025-04-10 (Thursday)	2,029	USD 230,048	USD 230,048	0	USD -14,426	USD 113.38	USD 120.49
2025-04-09 (Wednesday)	2,029	USD 244,474	USD 244,474	0	USD 13,067	USD 120.49	USD 114.05
2025-04-08 (Tuesday)	2,029	USD 231,407	USD 231,407	0	USD -10,430	USD 114.05	USD 119.19
2025-04-07 (Monday)	2,029	USD 241,837	USD 241,837	-84	USD -18,020	USD 119.19	USD 122.98
2025-04-04 (Friday)	2,113	USD 259,857	USD 259,857	-108	USD -31,805	USD 122.98	USD 131.32
2025-04-02 (Wednesday)	2,221	USD 291,662	USD 291,662	0	USD -1,577	USD 131.32	USD 132.03
2025-04-01 (Tuesday)	2,221	USD 293,239	USD 293,239	0	USD -10,683	USD 132.03	USD 136.84
2025-03-31 (Monday)	2,221	USD 303,922	USD 303,922	0	USD -3,398	USD 136.84	USD 138.37
2025-03-28 (Friday)	2,221	USD 307,320	USD 307,320	0	USD -4,353	USD 138.37	USD 140.33
2025-03-27 (Thursday)	2,221	USD 311,673	USD 311,673	0	USD -4,664	USD 140.33	USD 142.43
2025-03-26 (Wednesday)	2,221	USD 316,337	USD 316,337	0	USD 7,263	USD 142.43	USD 139.16
2025-03-25 (Tuesday)	2,221	USD 309,074	USD 309,074	0	USD -5,420	USD 139.16	USD 141.6
2025-03-24 (Monday)	2,221	USD 314,494	USD 314,494	0	USD 1,555	USD 141.6	USD 140.9
2025-03-21 (Friday)	2,221	USD 312,939	USD 312,939	-12	USD -2,763	USD 140.9	USD 141.38
2025-03-20 (Thursday)	2,233	USD 315,702	USD 315,702	0	USD -111	USD 141.38	USD 141.43
2025-03-19 (Wednesday)	2,233	USD 315,813	USD 315,813	0	USD -3,707	USD 141.43	USD 143.09
2025-03-18 (Tuesday)	2,233	USD 319,520	USD 319,520	-48	USD -7,895	USD 143.09	USD 143.54
2025-03-17 (Monday)	2,281	USD 327,415	USD 327,415	-120	USD -7,380	USD 143.54	USD 139.44
2025-03-14 (Friday)	2,401	USD 334,795	USD 334,795	0	USD -1,297	USD 139.44	USD 139.98
2025-03-13 (Thursday)	2,401	USD 336,092	USD 336,092	-24	USD -3,869	USD 139.98	USD 140.19
2025-03-12 (Wednesday)	2,425	USD 339,961	USD 339,961	0	USD -8,415	USD 140.19	USD 143.66
2025-03-11 (Tuesday)	2,425	USD 348,376	USD 348,376	0	USD -17,096	USD 143.66	USD 150.71
2025-03-10 (Monday)	2,425	USD 365,472	USD 365,472	-12	USD -1,004	USD 150.71	USD 150.38
2025-03-07 (Friday)	2,437	USD 366,476	USD 366,476	0	USD 7,335	USD 150.38	USD 147.37
2025-03-06 (Thursday)	2,437	USD 359,141	USD 359,141	0	USD 8,774	USD 147.37	USD 143.77
2025-03-05 (Wednesday)	2,437	USD 350,367	USD 350,367	-36	USD -2,406	USD 143.77	USD 142.65
2025-03-04 (Tuesday)	2,473	USD 352,773	USD 352,773	0	USD 2,324	USD 142.65	USD 141.71
2025-03-03 (Monday)	2,473	USD 350,449	USD 350,449	-12	USD 1,306	USD 141.71	USD 140.5
2025-02-28 (Friday)	2,485	USD 349,143	USD 349,143	0	USD 1,541	USD 140.5	USD 139.88
2025-02-27 (Thursday)	2,485	USD 347,602	USD 347,602	0	USD -1,516	USD 139.88	USD 140.49
2025-02-26 (Wednesday)	2,485	USD 349,118	USD 349,118	0	USD -7,380	USD 140.49	USD 143.46
2025-02-25 (Tuesday)	2,485	USD 356,498	USD 356,498	0	USD 5,442	USD 143.46	USD 141.27
2025-02-24 (Monday)	2,485	USD 351,056	USD 351,056	0	USD 1,566	USD 141.27	USD 140.64
2025-02-21 (Friday)	2,485	USD 349,490	USD 349,490	-44	USD 2,815	USD 140.64	USD 137.08
2025-02-20 (Thursday)	2,529	USD 346,675	USD 346,675	0	USD 1,011	USD 137.08	USD 136.68
2025-02-19 (Wednesday)	2,529	USD 345,664	USD 345,664	0	USD 278	USD 136.68	USD 136.57
2025-02-18 (Tuesday)	2,529	USD 345,386	USD 345,386	0	USD -1,922	USD 136.57	USD 137.33
2025-02-17 (Monday)	2,529	USD 347,308	USD 347,308	0	USD 0	USD 137.33	USD 137.33
2025-02-14 (Friday)	2,529	USD 347,308	USD 347,308	-48	USD -9,478	USD 137.33	USD 138.45
2025-02-13 (Thursday)	2,577	USD 356,786	USD 356,786	0	USD 12,937	USD 138.45	USD 133.43
2025-02-12 (Wednesday)	2,577	USD 343,849	USD 343,849	-60	USD -23,722	USD 133.43	USD 139.39
2025-02-11 (Tuesday)	2,637	USD 367,571	USD 367,571	0	USD -8,307	USD 139.39	USD 142.54
2025-02-10 (Monday)	2,637	USD 375,878	USD 375,878	12	USD 4,834	USD 142.54	USD 141.35
2025-02-07 (Friday)	2,625	USD 371,044	USD 371,044	0	USD -2,677	USD 141.35	USD 142.37
2025-02-06 (Thursday)	2,625	USD 373,721	USD 373,721	0	USD -8,295	USD 142.37	USD 145.53
2025-02-05 (Wednesday)	2,625	USD 382,016	USD 382,016	168	USD 31,918	USD 145.53	USD 142.49
2025-02-04 (Tuesday)	2,457	USD 350,098	USD 350,098	0	USD 369	USD 142.49	USD 142.34
2025-02-03 (Monday)	2,457	USD 349,729	USD 349,729	24	USD -453	USD 142.34	USD 143.93
2025-01-31 (Friday)	2,433	USD 350,182	USD 350,182	108	USD 10,197	USD 143.93	USD 146.23
2025-01-30 (Thursday)	2,325	USD 339,985	USD 339,985	0	USD 4,232	USD 146.23	USD 144.41
2025-01-29 (Wednesday)	2,325	USD 335,753	USD 335,753	60	USD 6,218	USD 144.41	USD 145.49
2025-01-28 (Tuesday)	2,265	USD 329,535	USD 329,535	11	USD -5,770	USD 145.49	USD 148.76
2025-01-27 (Monday)	2,254	USD 335,305	USD 335,305	0	USD 5,770	USD 148.76	USD 146.2
2025-01-24 (Friday)	2,254	USD 329,535	USD 329,535	12	USD 7,427	USD 146.2	USD 143.67
2025-01-23 (Thursday)	2,242	USD 322,108	USD 322,108	0	USD 2,062	USD 143.67	USD 142.75
2025-01-22 (Wednesday)	2,242	USD 320,046	USD 320,046
2025-01-21 (Tuesday)	2,242	USD 316,077	USD 316,077
2025-01-20 (Monday)	2,242	USD 315,113	USD 315,113
2025-01-17 (Friday)	2,242	USD 315,113	USD 315,113
2025-01-16 (Thursday)	2,242	USD 316,638	USD 316,638
2025-01-15 (Wednesday)	2,242	USD 316,122	USD 316,122
2025-01-14 (Tuesday)	2,242	USD 320,741	USD 320,741
2025-01-13 (Monday)	2,242	USD 336,704	USD 336,704
2025-01-10 (Friday)	2,242	USD 333,654	USD 333,654
2025-01-09 (Thursday)	2,242	USD 337,982	USD 337,982
2025-01-09 (Thursday)	2,242	USD 337,982	USD 337,982
2025-01-09 (Thursday)	2,242	USD 337,982	USD 337,982
2025-01-08 (Wednesday)	2,242	USD 337,982	USD 337,982
2025-01-08 (Wednesday)	2,242	USD 337,982	USD 337,982
2025-01-08 (Wednesday)	2,242	USD 337,982	USD 337,982
2024-12-10 (Tuesday)	2,277	USD 355,941	USD 355,941	0	USD -318	USD 156.32	USD 156.46
2024-12-09 (Monday)	2,277	USD 356,259	USD 356,259	12	USD -1,113	USD 156.46	USD 157.78
2024-12-06 (Friday)	2,265	USD 357,372	USD 357,372	156	USD 21,493	USD 157.78	USD 159.26
2024-12-05 (Thursday)	2,109	USD 335,879	USD 335,879	0	USD -3,501	USD 159.26	USD 160.92
2024-12-04 (Wednesday)	2,109	USD 339,380	USD 339,380	0	USD 147	USD 160.92	USD 160.85
2024-12-03 (Tuesday)	2,109	USD 339,233	USD 339,233	48	USD 755	USD 160.85	USD 164.23
2024-12-02 (Monday)	2,061	USD 338,478	USD 338,478	12	USD 9,347	USD 164.23	USD 160.63
2024-11-29 (Friday)	2,049	USD 329,131	USD 329,131	12	USD 3,557	USD 160.63	USD 159.83
2024-11-28 (Thursday)	2,037	USD 325,574	USD 325,574	0	USD 0	USD 159.83	USD 159.83
2024-11-27 (Wednesday)	2,037	USD 325,574	USD 325,574	0	USD 4,359	USD 159.83	USD 157.69
2024-11-26 (Tuesday)	2,037	USD 321,215	USD 321,215	0	USD -2,077	USD 157.69	USD 158.71
2024-11-25 (Monday)	2,037	USD 323,292	USD 323,292	0	USD 1,650	USD 158.71	USD 157.9
2024-11-22 (Friday)	2,037	USD 321,642	USD 321,642	0	USD -224	USD 157.9	USD 158.01
2024-11-21 (Thursday)	2,037	USD 321,866	USD 321,866	0	USD 4,094	USD 158.01	USD 156
2024-11-20 (Wednesday)	2,037	USD 317,772	USD 317,772	0	USD 1,161	USD 156	USD 155.43
2024-11-19 (Tuesday)	2,037	USD 316,611	USD 316,611	0	USD -5,113	USD 155.43	USD 157.94
2024-11-18 (Monday)	2,037	USD 321,724	USD 321,724	0	USD -21,062	USD 157.94	USD 168.28
2024-11-12 (Tuesday)	2,037	USD 342,786	USD 342,786	0	USD -9,696	USD 168.28	USD 173.04
2024-11-08 (Friday)	2,037	USD 352,482	USD 352,482	84	USD 12,816	USD 173.04	USD 173.92
2024-11-07 (Thursday)	1,953	USD 339,666	USD 339,666	0	USD -937	USD 173.92	USD 174.4
2024-11-06 (Wednesday)	1,953	USD 340,603	USD 340,603	0	USD -4,941	USD 174.4	USD 176.93
2024-11-05 (Tuesday)	1,953	USD 345,544	USD 345,544	0	USD 6,659	USD 176.93	USD 173.52
2024-11-04 (Monday)	1,953	USD 338,885	USD 338,885	0	USD -527	USD 173.52	USD 173.79
2024-11-01 (Friday)	1,953	USD 339,412	USD 339,412	0	USD -410	USD 173.79	USD 174
2024-10-31 (Thursday)	1,953	USD 339,822	USD 339,822	12	USD -11,848	USD 174	USD 181.18
2024-10-30 (Wednesday)	1,941	USD 351,670	USD 351,670	12	USD -2,244	USD 181.18	USD 183.47
2024-10-29 (Tuesday)	1,929	USD 353,914	USD 353,914	0	USD -2,970	USD 183.47	USD 185.01
2024-10-28 (Monday)	1,929	USD 356,884	USD 356,884	0	USD 6,404	USD 185.01	USD 181.69
2024-10-25 (Friday)	1,929	USD 350,480	USD 350,480	0	USD -4,186	USD 181.69	USD 183.86
2024-10-24 (Thursday)	1,929	USD 354,666	USD 354,666	0	USD 1,698	USD 183.86	USD 182.98
2024-10-23 (Wednesday)	1,929	USD 352,968	USD 352,968	0	USD -5,633	USD 182.98	USD 185.9
2024-10-22 (Tuesday)	1,929	USD 358,601	USD 358,601	0	USD 2,411	USD 185.9	USD 184.65
2024-10-21 (Monday)	1,929	USD 356,190	USD 356,190	0	USD -10,629	USD 184.65	USD 190.16
2024-10-18 (Friday)	1,929	USD 366,819	USD 366,819

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE000R9FA4A0

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 SELL -13 120.930* 145.79 Profit of 1,895 on sale
2025-04-30 BUY 201 121.080* 146.04
2025-04-23 BUY 36 118.170* 147.44
2025-04-17 BUY 12 118.610* 148.71
2025-04-11 BUY 12 115.170* 150.17
2025-04-07 SELL -84 119.190* 151.76 Profit of 12,747 on sale
2025-04-04 SELL -108 122.980* 152.10 Profit of 16,427 on sale
2025-03-21 SELL -12 140.900* 153.80 Profit of 1,846 on sale
2025-03-18 SELL -48 143.090* 154.30 Profit of 7,407 on sale
2025-03-17 SELL -120 143.540* 154.46 Profit of 18,535 on sale
2025-03-13 SELL -24 139.980* 154.89 Profit of 3,717 on sale
2025-03-10 SELL -12 150.710* 155.36 Profit of 1,864 on sale
2025-03-05 SELL -36 143.770* 155.75 Profit of 5,607 on sale
2025-03-03 SELL -12 141.710* 156.20 Profit of 1,874 on sale
2025-02-21 SELL -44 140.640* 157.89 Profit of 6,947 on sale
2025-02-14 SELL -48 137.330* 160.02 Profit of 7,681 on sale
2025-02-12 SELL -60 133.430* 161.04 Profit of 9,663 on sale
2025-02-10 BUY 12 142.540* 161.94
2025-02-05 BUY 168 145.530* 163.28
2025-02-03 BUY 24 142.340* 164.33
2025-01-31 BUY 108 143.930* 164.85
2025-01-29 BUY 60 144.410* 165.91
2025-01-28 BUY 11 145.490* 166.47
2025-01-24 BUY 12 146.200* 167.59
2024-12-09 BUY 12 156.460* 169.08
2024-12-06 BUY 156 157.780* 169.46
2024-12-03 BUY 48 160.850* 170.47
2024-12-02 BUY 12 164.230* 170.71
2024-11-29 BUY 12 160.630* 171.12
2024-11-08 BUY 84 173.040* 179.66
2024-10-31 BUY 12 174.000* 183.59
2024-10-30 BUY 12 181.180* 183.94
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-01	SELL	-13	120.930*	145.79 Profit of 1,895 on sale
2025-04-30	BUY	201	121.080*	146.04
2025-04-23	BUY	36	118.170*	147.44
2025-04-17	BUY	12	118.610*	148.71
2025-04-11	BUY	12	115.170*	150.17
2025-04-07	SELL	-84	119.190*	151.76 Profit of 12,747 on sale
2025-04-04	SELL	-108	122.980*	152.10 Profit of 16,427 on sale
2025-03-21	SELL	-12	140.900*	153.80 Profit of 1,846 on sale
2025-03-18	SELL	-48	143.090*	154.30 Profit of 7,407 on sale
2025-03-17	SELL	-120	143.540*	154.46 Profit of 18,535 on sale
2025-03-13	SELL	-24	139.980*	154.89 Profit of 3,717 on sale
2025-03-10	SELL	-12	150.710*	155.36 Profit of 1,864 on sale
2025-03-05	SELL	-36	143.770*	155.75 Profit of 5,607 on sale
2025-03-03	SELL	-12	141.710*	156.20 Profit of 1,874 on sale
2025-02-21	SELL	-44	140.640*	157.89 Profit of 6,947 on sale
2025-02-14	SELL	-48	137.330*	160.02 Profit of 7,681 on sale
2025-02-12	SELL	-60	133.430*	161.04 Profit of 9,663 on sale
2025-02-10	BUY	12	142.540*	161.94
2025-02-05	BUY	168	145.530*	163.28
2025-02-03	BUY	24	142.340*	164.33
2025-01-31	BUY	108	143.930*	164.85
2025-01-29	BUY	60	144.410*	165.91
2025-01-28	BUY	11	145.490*	166.47
2025-01-24	BUY	12	146.200*	167.59
2024-12-09	BUY	12	156.460*	169.08
2024-12-06	BUY	156	157.780*	169.46
2024-12-03	BUY	48	160.850*	170.47
2024-12-02	BUY	12	164.230*	170.71
2024-11-29	BUY	12	160.630*	171.12
2024-11-08	BUY	84	173.040*	179.66
2024-10-31	BUY	12	174.000*	183.59
2024-10-30	BUY	12	181.180*	183.94

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	305,999	59	587,087	52.1%
2025-05-08	174,761	176	892,076	19.6%
2025-05-07	160,359	931	520,201	30.8%
2025-05-06	316,094	1,065	694,623	45.5%
2025-05-05	152,899	436	349,962	43.7%
2025-05-02	298,651	328	668,452	44.7%
2025-05-01	393,507	1,488	943,130	41.7%
2025-04-30	244,072	142	472,483	51.7%
2025-04-29	188,419	194	397,273	47.4%
2025-04-28	208,908	278	565,402	36.9%
2025-04-25	195,079	4	535,488	36.4%
2025-04-24	195,880	131	551,558	35.5%
2025-04-23	250,523	138	446,012	56.2%
2025-04-22	180,597	230	381,111	47.4%
2025-04-21	182,440	191	433,485	42.1%
2025-04-17	248,698	24	433,444	57.4%
2025-04-16	291,796	286	495,263	58.9%
2025-04-15	169,900	785	364,973	46.6%
2025-04-14	356,482	163	680,374	52.4%
2025-04-11	174,580	1,447	529,663	33.0%
2025-04-10	465,620	429	854,778	54.5%
2025-04-09	458,969	1,813	1,282,580	35.8%
2025-04-08	321,566	325	758,263	42.4%
2025-04-07	318,194	2,696	851,963	37.3%
2025-04-04	517,067	975	1,043,416	49.6%
2025-04-03	352,751	166	838,013	42.1%
2025-04-02	408,626	10	792,185	51.6%
2025-04-01	207,058	88	454,013	45.6%
2025-03-31	268,775	247	648,109	41.5%
2025-03-28	184,715	83	411,339	44.9%
2025-03-27	186,489	43	500,330	37.3%
2025-03-26	288,826	27	650,435	44.4%
2025-03-25	268,228	0	744,905	36.0%
2025-03-24	282,605	29	749,189	37.7%
2025-03-21	317,328	2,298	547,233	58.0%
2025-03-20	187,518	72	341,031	55.0%
2025-03-19	237,195	4,264	432,470	54.8%
2025-03-18	355,372	14	597,790	59.4%
2025-03-17	315,549	0	557,495	56.6%
2025-03-14	224,625	36	489,817	45.9%
2025-03-13	279,619	237	500,974	55.8%
2025-03-12	424,458	1,616	828,106	51.3%
2025-03-11	351,324	32	701,894	50.1%
2025-03-10	342,199	337	882,420	38.8%
2025-03-07	534,836	1,014	1,162,266	46.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam