Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for BSX

Stock Name	Boston Scientific Corporation
Ticker	BSX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1011371077
LEI	Y6ZDD9FP4P8JSSJMW954
Ticker	BSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX: Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD: MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025: BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE: (RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS: The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings: FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades: Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?: Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft: Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results: The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares S&P 500 ESG UCITS ETF USD (Acc) BSX holdings

Date	Number of BSX Shares Held	Base Market Value of BSX Shares	Local Market Value of BSX Shares	Change in BSX Shares Held	Change in BSX Base Value	Current Price per BSX Share Held	Previous Price per BSX Share Held
2025-11-12 (Wednesday)	29,824	USD 3,105,573	USD 3,105,573
2025-11-11 (Tuesday)	29,824	USD 3,056,960	USD 3,056,960	0	USD 47,420	USD 102.5	USD 100.91
2025-11-10 (Monday)	29,824	USD 3,009,540	USD 3,009,540	0	USD 26,544	USD 100.91	USD 100.02
2025-11-07 (Friday)	29,824	USD 2,982,996	USD 2,982,996	395	USD 68,054	USD 100.02	USD 99.05
2025-11-06 (Thursday)	29,429	USD 2,914,942	USD 2,914,942	0	USD 4,414	USD 99.05	USD 98.9
2025-11-05 (Wednesday)	29,429	USD 2,910,528	USD 2,910,528	0	USD 1,766	USD 98.9	USD 98.84
2025-11-04 (Tuesday)	29,429	USD 2,908,762	USD 2,908,762	0	USD 7,357	USD 98.84	USD 98.59
2025-11-03 (Monday)	29,429	USD 2,901,405	USD 2,901,405	393	USD -23,101	USD 98.59	USD 100.72
2025-10-31 (Friday)	29,036	USD 2,924,506	USD 2,924,506	388	USD 43,377	USD 100.72	USD 100.57
2025-10-30 (Thursday)	28,648	USD 2,881,129	USD 2,881,129	0	USD 7,735	USD 100.57	USD 100.3
2025-10-29 (Wednesday)	28,648	USD 2,873,394	USD 2,873,394	0	USD -19,195	USD 100.3	USD 100.97
2025-10-28 (Tuesday)	28,648	USD 2,892,589	USD 2,892,589	0	USD -41,826	USD 100.97	USD 102.43
2025-10-27 (Monday)	28,648	USD 2,934,415	USD 2,934,415	0	USD 37,816	USD 102.43	USD 101.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE000R9FA4A0

Show aggregate share trades of BSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 395 100.310 98.710 98.870 EUR 39,054 99.54
2025-11-03 BUY 393 100.800 98.060 98.334 EUR 38,645 99.55
2025-10-31 BUY 388 101.150 99.950 100.070 EUR 38,827 99.55
2025-10-17 SELL -264 99.240 99.380 99.366 EUR -26,233 99.46 Profit of 26 on sale
2025-10-15 BUY 260 97.710 99.610 99.420 EUR 25,849 99.48
2025-10-07 BUY 129 95.900 96.730 96.647 EUR 12,467 99.53
2025-09-24 BUY 921 98.060 98.800 98.726 EUR 90,927 99.62
2025-09-16 SELL -399 98.980 99.860 99.772 EUR -39,809 99.63 Loss of -55 on sale
2025-09-11 SELL -396 104.340 105.720 105.582 EUR -41,810 99.59 Loss of -2,374 on sale
2025-08-29 BUY 856 105.500 105.720 105.698 EUR 90,477 99.48
2025-08-06 BUY 128 102.950 105.380 105.137 EUR 13,458 99.40
2025-07-31 BUY 470 104.920 106.430 106.279 EUR 49,951 99.30
2025-07-22 BUY 128 103.160 104.560 104.420 EUR 13,366 99.00
2025-07-14 SELL -128 104.330 105.190 105.104 EUR -13,453 98.81 Loss of -806 on sale
2025-07-02 BUY 132 103.630 105.390 105.214 EUR 13,888 98.54
2025-06-30 BUY 690 107.410 107.530 107.518 EUR 74,187 98.48
2025-06-27 BUY 685 106.530 107.050 106.998 EUR 73,294 98.42
2025-06-26 BUY 256 104.580 105.200 105.138 EUR 26,915 98.38
2025-06-18 SELL -128 101.370 102.270 102.180 EUR -13,079 98.20 Loss of -510 on sale
2025-06-17 SELL -640 101.730 102.410 102.342 EUR -65,499 98.17 Loss of -2,670 on sale
2025-06-13 BUY 931 99.740 100.880 100.766 EUR 93,813 98.13
2025-06-05 BUY 127 102.830 103.240 103.199 EUR 13,106 98.03
2025-05-30 BUY 762 105.260 105.370 105.359 EUR 80,284 97.84
2025-05-22 SELL -254 104.500 105.000 104.950 EUR -26,657 97.54 Loss of -1,882 on sale
2025-05-19 BUY 1,270 106.660 106.720 106.714 EUR 135,527 97.32
2025-05-16 BUY 126 106.040 106.240 106.220 EUR 13,384 97.24
2025-05-14 BUY 127 102.950 103.480 103.427 EUR 13,135 97.12
2025-05-01 SELL -127 103.190 103.830 103.766 EUR -13,178 96.54 Loss of -918 on sale
2025-04-30 BUY 234 102.870 103.120 103.095 EUR 24,124 96.48
2025-04-23 BUY 378 98.920 102.370 102.025 EUR 38,565 96.22
2025-04-17 BUY 126 95.120 96.060 95.966 EUR 12,092 96.29
2025-04-11 BUY 549 93.670 94.480 94.399 EUR 51,825 96.38
2025-04-07 SELL -875 91.540 93.890 93.655 EUR -81,948 96.54 Profit of 2,527 on sale
2025-04-04 SELL -1,125 89.700 95.890 95.271 EUR -107,180 96.63 Profit of 1,524 on sale
2025-03-21 SELL -125 100.690 101.000 100.969 EUR -12,621 96.06 Loss of -613 on sale
2025-03-18 SELL -500 99.220 99.410 99.391 EUR -49,696 95.88 Loss of -1,756 on sale
2025-03-17 SELL -1,238 98.900 99.410 99.359 EUR -123,006 95.83 Loss of -4,363 on sale
2025-03-13 SELL -250 95.370 96.640 96.513 EUR -24,128 95.82 Loss of -173 on sale
2025-03-11 BUY 422 95.520 96.270 96.195 EUR 40,594 95.82
2025-03-10 SELL -125 94.130 97.770 97.406 EUR -12,176 95.84 Loss of -195 on sale
2025-03-05 SELL -375 104.710 105.210 105.160 EUR -39,435 95.57 Loss of -3,597 on sale
2025-03-03 SELL -125 104.870 105.570 105.500 EUR -13,188 95.28 Loss of -1,278 on sale
2025-02-21 SELL -468 104.490 105.650 105.534 EUR -49,390 94.46 Loss of -5,182 on sale
2025-02-14 SELL -500 106.110 106.720 106.659 EUR -53,330 93.31 Loss of -6,673 on sale
2025-02-12 SELL -625 105.770 106.200 106.157 EUR -66,348 92.78 Loss of -8,363 on sale
2025-02-10 BUY 125 106.180 106.320 106.306 EUR 13,288 92.18
2025-02-05 BUY 1,755 104.970 107.170 106.950 EUR 187,697 91.26
2025-02-03 BUY 250 103.070 103.860 103.781 EUR 25,945 90.66
2025-01-31 BUY 1,125 102.360 103.600 103.476 EUR 116,410 90.36
2025-01-29 BUY 625 102.710 103.170 103.124 EUR 64,452 89.68
2025-01-28 BUY 117 102.320 102.930 102.869 EUR 12,036 89.33
2025-01-24 BUY 125 101.940 102.150 102.129 EUR 12,766 88.58
2024-12-09 BUY 117 88.720 90.670 90.475 EUR 10,586 88.10
2024-12-06 BUY 1,625 90.070 90.800 90.727 EUR 147,431 88.04
2024-12-03 BUY 496 90.470 90.790 90.758 EUR 45,016 87.75
2024-12-02 BUY 124 90.430 91.340 91.249 EUR 11,315 87.65
2024-11-29 SELL -279 90.660 91.320 91.254 EUR -25,460 87.53 Loss of -1,039 on sale
2024-11-08 BUY 875 88.250 88.940 88.871 EUR 77,762 85.56
2024-10-31 BUY 119 84.020 85.250 85.127 EUR 10,130 85.83
2024-10-30 BUY 123 83.990 84.660 84.593 EUR 10,405 86.09
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	395	100.310	98.710	98.870	EUR 39,054	99.54
2025-11-03	BUY	393	100.800	98.060	98.334	EUR 38,645	99.55
2025-10-31	BUY	388	101.150	99.950	100.070	EUR 38,827	99.55
2025-10-17	SELL	-264	99.240	99.380	99.366	EUR -26,233	99.46 Profit of 26 on sale
2025-10-15	BUY	260	97.710	99.610	99.420	EUR 25,849	99.48
2025-10-07	BUY	129	95.900	96.730	96.647	EUR 12,467	99.53
2025-09-24	BUY	921	98.060	98.800	98.726	EUR 90,927	99.62
2025-09-16	SELL	-399	98.980	99.860	99.772	EUR -39,809	99.63 Loss of -55 on sale
2025-09-11	SELL	-396	104.340	105.720	105.582	EUR -41,810	99.59 Loss of -2,374 on sale
2025-08-29	BUY	856	105.500	105.720	105.698	EUR 90,477	99.48
2025-08-06	BUY	128	102.950	105.380	105.137	EUR 13,458	99.40
2025-07-31	BUY	470	104.920	106.430	106.279	EUR 49,951	99.30
2025-07-22	BUY	128	103.160	104.560	104.420	EUR 13,366	99.00
2025-07-14	SELL	-128	104.330	105.190	105.104	EUR -13,453	98.81 Loss of -806 on sale
2025-07-02	BUY	132	103.630	105.390	105.214	EUR 13,888	98.54
2025-06-30	BUY	690	107.410	107.530	107.518	EUR 74,187	98.48
2025-06-27	BUY	685	106.530	107.050	106.998	EUR 73,294	98.42
2025-06-26	BUY	256	104.580	105.200	105.138	EUR 26,915	98.38
2025-06-18	SELL	-128	101.370	102.270	102.180	EUR -13,079	98.20 Loss of -510 on sale
2025-06-17	SELL	-640	101.730	102.410	102.342	EUR -65,499	98.17 Loss of -2,670 on sale
2025-06-13	BUY	931	99.740	100.880	100.766	EUR 93,813	98.13
2025-06-05	BUY	127	102.830	103.240	103.199	EUR 13,106	98.03
2025-05-30	BUY	762	105.260	105.370	105.359	EUR 80,284	97.84
2025-05-22	SELL	-254	104.500	105.000	104.950	EUR -26,657	97.54 Loss of -1,882 on sale
2025-05-19	BUY	1,270	106.660	106.720	106.714	EUR 135,527	97.32
2025-05-16	BUY	126	106.040	106.240	106.220	EUR 13,384	97.24
2025-05-14	BUY	127	102.950	103.480	103.427	EUR 13,135	97.12
2025-05-01	SELL	-127	103.190	103.830	103.766	EUR -13,178	96.54 Loss of -918 on sale
2025-04-30	BUY	234	102.870	103.120	103.095	EUR 24,124	96.48
2025-04-23	BUY	378	98.920	102.370	102.025	EUR 38,565	96.22
2025-04-17	BUY	126	95.120	96.060	95.966	EUR 12,092	96.29
2025-04-11	BUY	549	93.670	94.480	94.399	EUR 51,825	96.38
2025-04-07	SELL	-875	91.540	93.890	93.655	EUR -81,948	96.54 Profit of 2,527 on sale
2025-04-04	SELL	-1,125	89.700	95.890	95.271	EUR -107,180	96.63 Profit of 1,524 on sale
2025-03-21	SELL	-125	100.690	101.000	100.969	EUR -12,621	96.06 Loss of -613 on sale
2025-03-18	SELL	-500	99.220	99.410	99.391	EUR -49,696	95.88 Loss of -1,756 on sale
2025-03-17	SELL	-1,238	98.900	99.410	99.359	EUR -123,006	95.83 Loss of -4,363 on sale
2025-03-13	SELL	-250	95.370	96.640	96.513	EUR -24,128	95.82 Loss of -173 on sale
2025-03-11	BUY	422	95.520	96.270	96.195	EUR 40,594	95.82
2025-03-10	SELL	-125	94.130	97.770	97.406	EUR -12,176	95.84 Loss of -195 on sale
2025-03-05	SELL	-375	104.710	105.210	105.160	EUR -39,435	95.57 Loss of -3,597 on sale
2025-03-03	SELL	-125	104.870	105.570	105.500	EUR -13,188	95.28 Loss of -1,278 on sale
2025-02-21	SELL	-468	104.490	105.650	105.534	EUR -49,390	94.46 Loss of -5,182 on sale
2025-02-14	SELL	-500	106.110	106.720	106.659	EUR -53,330	93.31 Loss of -6,673 on sale
2025-02-12	SELL	-625	105.770	106.200	106.157	EUR -66,348	92.78 Loss of -8,363 on sale
2025-02-10	BUY	125	106.180	106.320	106.306	EUR 13,288	92.18
2025-02-05	BUY	1,755	104.970	107.170	106.950	EUR 187,697	91.26
2025-02-03	BUY	250	103.070	103.860	103.781	EUR 25,945	90.66
2025-01-31	BUY	1,125	102.360	103.600	103.476	EUR 116,410	90.36
2025-01-29	BUY	625	102.710	103.170	103.124	EUR 64,452	89.68
2025-01-28	BUY	117	102.320	102.930	102.869	EUR 12,036	89.33
2025-01-24	BUY	125	101.940	102.150	102.129	EUR 12,766	88.58
2024-12-09	BUY	117	88.720	90.670	90.475	EUR 10,586	88.10
2024-12-06	BUY	1,625	90.070	90.800	90.727	EUR 147,431	88.04
2024-12-03	BUY	496	90.470	90.790	90.758	EUR 45,016	87.75
2024-12-02	BUY	124	90.430	91.340	91.249	EUR 11,315	87.65
2024-11-29	SELL	-279	90.660	91.320	91.254	EUR -25,460	87.53 Loss of -1,039 on sale
2024-11-08	BUY	875	88.250	88.940	88.871	EUR 77,762	85.56
2024-10-31	BUY	119	84.020	85.250	85.127	EUR 10,130	85.83
2024-10-30	BUY	123	83.990	84.660	84.593	EUR 10,405	86.09

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	436,194	6,721	3,761,354	11.6%
2025-09-18	609,507	36,668	4,407,225	13.8%
2025-09-17	1,071,317	41,072	4,461,801	24.0%
2025-09-16	1,520,398	13,473	8,829,213	17.2%
2025-09-15	674,056	19,744	4,909,317	13.7%
2025-09-12	553,453	9,658	4,306,501	12.9%
2025-09-11	685,818	11,941	3,427,299	20.0%
2025-09-10	1,077,555	2,462	4,490,187	24.0%
2025-09-09	728,325	8,913	1,978,300	36.8%
2025-09-08	947,510	4,173	2,289,497	41.4%
2025-09-05	599,884	954	1,306,719	45.9%
2025-09-04	787,256	5,963	2,855,148	27.6%
2025-09-03	1,097,862	8,437	3,046,160	36.0%
2025-09-02	709,642	18,594	2,459,992	28.8%
2025-08-29	428,172	26,149	1,080,673	39.6%
2025-08-28	495,913	29,972	1,380,230	35.9%
2025-08-27	1,186,386	15,024	2,529,787	46.9%
2025-08-26	640,109	4,717	1,495,105	42.8%
2025-08-25	731,944	5,954	2,065,596	35.4%
2025-08-22	1,629,605	2,206	3,773,629	43.2%
2025-08-21	633,245	2,016	1,638,487	38.6%
2025-08-20	1,106,142	12,569	2,359,285	46.9%
2025-08-19	805,050	15,678	2,121,350	37.9%
2025-08-18	1,094,355	1,239	4,419,360	24.8%
2025-08-15	884,963	2,000	2,031,327	43.6%
2025-08-14	1,493,675	5,749	2,947,797	50.7%
2025-08-13	798,923	9,209	2,218,665	36.0%
2025-08-12	426,735	3,051	2,233,538	19.1%
2025-08-11	423,204	3,000	1,563,926	27.1%
2025-08-08	712,930	2,221	1,588,076	44.9%
2025-08-07	576,645	0	2,107,851	27.4%
2025-08-06	1,475,474	0	3,417,470	43.2%
2025-08-05	606,731	357	1,822,125	33.3%
2025-08-04	809,510	8,285	1,537,155	52.7%
2025-08-01	919,992	17,770	2,098,101	43.8%
2025-07-31	451,583	2	2,364,792	19.1%
2025-07-30	568,713	3,008	2,821,141	20.2%
2025-07-29	682,748	6,407	1,925,006	35.5%
2025-07-28	530,360	888	2,677,257	19.8%
2025-07-25	801,131	48,962	2,000,360	40.0%
2025-07-24	1,179,676	1,883	3,526,089	33.5%
2025-07-23	2,027,035	16,592	6,125,302	33.1%
2025-07-22	693,451	7,276	2,893,714	24.0%
2025-07-21	785,832	30	1,666,398	47.2%
2025-07-18	1,019,605	2,817	2,826,761	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam