Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for BXP

Stock Name	Beximco Pharmaceuticals Limited
Ticker	BXP(GBX) LSE
TYPE	Common Stock
Country	UK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00: BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price: In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC): Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP): BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00: BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages: BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00: BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank: BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?: Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP: The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.: BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price: Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares S&P 500 ESG UCITS ETF USD (Acc) BXP holdings

Date	Number of BXP Shares Held	Base Market Value of BXP Shares	Local Market Value of BXP Shares	Change in BXP Shares Held	Change in BXP Base Value	Current Price per BXP Share Held	Previous Price per BXP Share Held
2025-11-10 (Monday)	2,738	USD 196,068	USD 196,068	0	USD -2,054	USD 71.6099	USD 72.3601
2025-11-07 (Friday)	2,738	USD 198,122	USD 198,122	36	USD 8,712	USD 72.3601	USD 70.0999
2025-11-06 (Thursday)	2,702	USD 189,410	USD 189,410	0	USD 1,972	USD 70.0999	USD 69.3701
2025-11-05 (Wednesday)	2,702	USD 187,438	USD 187,438	0	USD -972	USD 69.3701	USD 69.7298
2025-11-04 (Tuesday)	2,702	USD 188,410	USD 188,410	0	USD -2,378	USD 69.7298	USD 70.6099
2025-11-03 (Monday)	2,702	USD 190,788	USD 190,788	36	USD 995	USD 70.6099	USD 71.1902
2025-10-31 (Friday)	2,666	USD 189,793	USD 189,793	0	USD 2,027	USD 71.1902	USD 70.4299
2025-10-30 (Thursday)	2,666	USD 187,766	USD 187,766	0	USD 186	USD 70.4299	USD 70.3601
2025-10-29 (Wednesday)	2,666	USD 187,580	USD 187,580	0	USD -9,944	USD 70.3601	USD 74.09
2025-10-28 (Tuesday)	2,666	USD 197,524	USD 197,524	0	USD -1,173	USD 74.09	USD 74.53
2025-10-27 (Monday)	2,666	USD 198,697	USD 198,697	0	USD 933	USD 74.53	USD 74.18
2025-10-24 (Friday)	2,666	USD 197,764	USD 197,764	0	USD 1,200	USD 74.18	USD 73.7299

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE000R9FA4A0

Show aggregate share trades of BXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 36 72.540 70.100 70.344 GBX 2,532 71.33
2025-11-03 BUY 36 70.870 69.430 69.574 GBX 2,505 71.36
2025-10-17 SELL -24 71.060 71.370 71.339 GBX -1,712 71.30 Loss of -1 on sale
2025-10-15 BUY 24 71.730 72.640 72.549 GBX 1,741 71.31
2025-10-07 BUY 12 73.770 75.020 74.895 GBX 899 71.30
2025-09-24 BUY 84 75.460 76.240 76.162 GBX 6,398 71.14
2025-09-16 SELL -36 78.930 79.220 79.191 GBX -2,851 71.03 Loss of -294 on sale
2025-09-11 SELL -36 76.230 76.600 76.563 GBX -2,756 70.92 Loss of -203 on sale
2025-08-29 BUY 48 72.510 72.650 72.636 GBX 3,487 70.90
2025-08-06 BUY 12 66.020 66.440 66.398 GBX 797 70.96
2025-07-31 BUY 72 65.430 66.790 66.654 GBX 4,799 71.06
2025-07-22 BUY 12 71.120 71.260 71.246 GBX 855 71.10
2025-07-14 SELL -12 71.230 71.700 71.653 GBX -860 71.15 Loss of -6 on sale
2025-07-02 BUY 12 68.270 68.510 68.486 GBX 822 71.27
2025-06-30 BUY 36 67.470 67.960 67.911 GBX 2,445 71.30
2025-06-27 BUY 60 68.600 69.230 69.167 GBX 4,150 71.32
2025-06-26 BUY 24 67.760 67.890 67.877 GBX 1,629 71.35
2025-06-18 SELL -12 71.710 72.410 72.340 GBX -868 71.38 Loss of -11 on sale
2025-06-17 SELL -60 71.740 73.220 73.072 GBX -4,384 71.38 Loss of -101 on sale
2025-06-13 BUY 84 72.100 73.550 73.405 GBX 6,166 71.37
2025-06-05 BUY 12 71.810 72.430 72.368 GBX 868 71.29
2025-05-30 BUY 72 67.330 68.530 68.410 GBX 4,926 71.36
2025-05-22 SELL -24 64.630 65.450 65.368 GBX -1,569 71.56 Profit of 149 on sale
2025-05-19 BUY 120 67.900 67.990 67.981 GBX 8,158 71.69
2025-05-16 BUY 12 67.840 67.940 67.930 GBX 815 71.72
2025-05-14 BUY 12 66.110 66.810 66.740 GBX 801 71.81
2025-05-01 SELL -12 64.280 65.280 65.180 GBX -782 72.44 Profit of 87 on sale
2025-04-23 BUY 36 65.290 67.460 67.243 GBX 2,421 72.88
2025-04-17 BUY 12 63.880 64.810 64.717 GBX 777 73.29
2025-04-11 BUY 12 60.640 60.790 60.775 GBX 729 73.78
2025-04-07 SELL -84 58.490 62.020 61.667 GBX -5,180 74.47 Profit of 1,076 on sale
2025-04-04 SELL -108 60.420 61.900 61.752 GBX -6,669 74.64 Profit of 1,392 on sale
2025-03-21 SELL -12 68.340 69.010 68.943 GBX -827 75.43 Profit of 78 on sale
2025-03-18 SELL -48 68.410 69.000 68.941 GBX -3,309 75.72 Profit of 326 on sale
2025-03-17 SELL -120 68.640 69.260 69.198 GBX -8,304 75.82 Profit of 795 on sale
2025-03-13 SELL -24 63.970 66.850 66.562 GBX -1,597 76.15 Profit of 230 on sale
2025-03-10 SELL -12 68.170 69.900 69.727 GBX -837 76.59 Profit of 82 on sale
2025-03-05 SELL -36 67.680 67.990 67.959 GBX -2,447 77.02 Profit of 326 on sale
2025-03-03 SELL -12 68.030 71.740 71.369 GBX -856 77.33 Profit of 72 on sale
2025-02-21 SELL -44 68.860 69.890 69.787 GBX -3,071 78.17 Profit of 369 on sale
2025-02-14 SELL -48 70.880 72.550 72.383 GBX -3,474 78.96 Profit of 316 on sale
2025-02-12 SELL -60 70.430 70.610 70.592 GBX -4,236 79.30 Profit of 523 on sale
2025-02-10 BUY 12 71.120 72.850 72.677 GBX 872 79.66
2025-02-05 BUY 168 72.980 73.400 73.358 GBX 12,324 80.16
2025-02-03 BUY 24 71.680 72.620 72.526 GBX 1,741 80.56
2025-01-31 BUY 108 73.140 73.770 73.707 GBX 7,960 80.75
2025-01-29 BUY 60 68.840 72.070 71.747 GBX 4,305 81.30
2025-01-28 BUY 11 73.180 74.070 73.981 GBX 814 81.53
2025-01-24 BUY 12 73.560 74.130 74.073 GBX 889 81.97
2024-12-09 BUY 12 83.010 83.290 83.262 GBX 999 82.28
2024-12-06 BUY 156 80.340 80.500 80.484 GBX 12,556 82.35
2024-12-03 BUY 48 80.150 81.120 81.023 GBX 3,889 82.64
2024-12-02 BUY 12 80.880 82.200 82.068 GBX 985 82.71
2024-11-29 BUY 12 81.990 83.810 83.628 GBX 1,004 82.74
2024-11-08 BUY 84 82.900 83.130 83.107 GBX 6,981 84.05
2024-10-31 BUY 12 80.560 82.300 82.126 GBX 986 86.45
2024-10-30 BUY 12 82.750 85.790 85.486 GBX 1,026 86.98
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	36	72.540	70.100	70.344	GBX 2,532	71.33
2025-11-03	BUY	36	70.870	69.430	69.574	GBX 2,505	71.36
2025-10-17	SELL	-24	71.060	71.370	71.339	GBX -1,712	71.30 Loss of -1 on sale
2025-10-15	BUY	24	71.730	72.640	72.549	GBX 1,741	71.31
2025-10-07	BUY	12	73.770	75.020	74.895	GBX 899	71.30
2025-09-24	BUY	84	75.460	76.240	76.162	GBX 6,398	71.14
2025-09-16	SELL	-36	78.930	79.220	79.191	GBX -2,851	71.03 Loss of -294 on sale
2025-09-11	SELL	-36	76.230	76.600	76.563	GBX -2,756	70.92 Loss of -203 on sale
2025-08-29	BUY	48	72.510	72.650	72.636	GBX 3,487	70.90
2025-08-06	BUY	12	66.020	66.440	66.398	GBX 797	70.96
2025-07-31	BUY	72	65.430	66.790	66.654	GBX 4,799	71.06
2025-07-22	BUY	12	71.120	71.260	71.246	GBX 855	71.10
2025-07-14	SELL	-12	71.230	71.700	71.653	GBX -860	71.15 Loss of -6 on sale
2025-07-02	BUY	12	68.270	68.510	68.486	GBX 822	71.27
2025-06-30	BUY	36	67.470	67.960	67.911	GBX 2,445	71.30
2025-06-27	BUY	60	68.600	69.230	69.167	GBX 4,150	71.32
2025-06-26	BUY	24	67.760	67.890	67.877	GBX 1,629	71.35
2025-06-18	SELL	-12	71.710	72.410	72.340	GBX -868	71.38 Loss of -11 on sale
2025-06-17	SELL	-60	71.740	73.220	73.072	GBX -4,384	71.38 Loss of -101 on sale
2025-06-13	BUY	84	72.100	73.550	73.405	GBX 6,166	71.37
2025-06-05	BUY	12	71.810	72.430	72.368	GBX 868	71.29
2025-05-30	BUY	72	67.330	68.530	68.410	GBX 4,926	71.36
2025-05-22	SELL	-24	64.630	65.450	65.368	GBX -1,569	71.56 Profit of 149 on sale
2025-05-19	BUY	120	67.900	67.990	67.981	GBX 8,158	71.69
2025-05-16	BUY	12	67.840	67.940	67.930	GBX 815	71.72
2025-05-14	BUY	12	66.110	66.810	66.740	GBX 801	71.81
2025-05-01	SELL	-12	64.280	65.280	65.180	GBX -782	72.44 Profit of 87 on sale
2025-04-23	BUY	36	65.290	67.460	67.243	GBX 2,421	72.88
2025-04-17	BUY	12	63.880	64.810	64.717	GBX 777	73.29
2025-04-11	BUY	12	60.640	60.790	60.775	GBX 729	73.78
2025-04-07	SELL	-84	58.490	62.020	61.667	GBX -5,180	74.47 Profit of 1,076 on sale
2025-04-04	SELL	-108	60.420	61.900	61.752	GBX -6,669	74.64 Profit of 1,392 on sale
2025-03-21	SELL	-12	68.340	69.010	68.943	GBX -827	75.43 Profit of 78 on sale
2025-03-18	SELL	-48	68.410	69.000	68.941	GBX -3,309	75.72 Profit of 326 on sale
2025-03-17	SELL	-120	68.640	69.260	69.198	GBX -8,304	75.82 Profit of 795 on sale
2025-03-13	SELL	-24	63.970	66.850	66.562	GBX -1,597	76.15 Profit of 230 on sale
2025-03-10	SELL	-12	68.170	69.900	69.727	GBX -837	76.59 Profit of 82 on sale
2025-03-05	SELL	-36	67.680	67.990	67.959	GBX -2,447	77.02 Profit of 326 on sale
2025-03-03	SELL	-12	68.030	71.740	71.369	GBX -856	77.33 Profit of 72 on sale
2025-02-21	SELL	-44	68.860	69.890	69.787	GBX -3,071	78.17 Profit of 369 on sale
2025-02-14	SELL	-48	70.880	72.550	72.383	GBX -3,474	78.96 Profit of 316 on sale
2025-02-12	SELL	-60	70.430	70.610	70.592	GBX -4,236	79.30 Profit of 523 on sale
2025-02-10	BUY	12	71.120	72.850	72.677	GBX 872	79.66
2025-02-05	BUY	168	72.980	73.400	73.358	GBX 12,324	80.16
2025-02-03	BUY	24	71.680	72.620	72.526	GBX 1,741	80.56
2025-01-31	BUY	108	73.140	73.770	73.707	GBX 7,960	80.75
2025-01-29	BUY	60	68.840	72.070	71.747	GBX 4,305	81.30
2025-01-28	BUY	11	73.180	74.070	73.981	GBX 814	81.53
2025-01-24	BUY	12	73.560	74.130	74.073	GBX 889	81.97
2024-12-09	BUY	12	83.010	83.290	83.262	GBX 999	82.28
2024-12-06	BUY	156	80.340	80.500	80.484	GBX 12,556	82.35
2024-12-03	BUY	48	80.150	81.120	81.023	GBX 3,889	82.64
2024-12-02	BUY	12	80.880	82.200	82.068	GBX 985	82.71
2024-11-29	BUY	12	81.990	83.810	83.628	GBX 1,004	82.74
2024-11-08	BUY	84	82.900	83.130	83.107	GBX 6,981	84.05
2024-10-31	BUY	12	80.560	82.300	82.126	GBX 986	86.45
2024-10-30	BUY	12	82.750	85.790	85.486	GBX 1,026	86.98

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	453,786	0	619,872	73.2%
2025-09-18	454,034	10	553,039	82.1%
2025-09-17	442,841	36	673,288	65.8%
2025-09-16	657,326	58	796,031	82.6%
2025-09-15	486,560	67	558,904	87.1%
2025-09-12	478,275	5	725,235	65.9%
2025-09-11	540,759	0	603,564	89.6%
2025-09-10	944,647	244	1,070,196	88.3%
2025-09-09	887,670	9,844	1,558,624	57.0%
2025-09-08	1,177,947	7	1,677,391	70.2%
2025-09-05	405,250	0	942,608	43.0%
2025-09-04	508,502	0	1,128,162	45.1%
2025-09-03	286,752	0	446,795	64.2%
2025-09-02	357,759	80	594,591	60.2%
2025-08-29	220,688	0	360,602	61.2%
2025-08-28	275,212	0	358,793	76.7%
2025-08-27	238,088	247	367,402	64.8%
2025-08-26	365,653	15	517,373	70.7%
2025-08-25	239,462	0	344,466	69.5%
2025-08-22	312,875	37	557,466	56.1%
2025-08-21	296,939	10	525,806	56.5%
2025-08-20	300,656	162	589,964	51.0%
2025-08-19	236,862	138	493,121	48.0%
2025-08-18	251,032	0	473,162	53.1%
2025-08-15	203,976	0	300,419	67.9%
2025-08-14	198,410	0	323,468	61.3%
2025-08-13	307,949	12	463,738	66.4%
2025-08-12	274,576	0	537,675	51.1%
2025-08-11	315,008	0	536,181	58.8%
2025-08-08	461,162	178	836,220	55.1%
2025-08-07	425,387	66	522,737	81.4%
2025-08-06	330,394	0	632,033	52.3%
2025-08-05	486,256	619	1,075,553	45.2%
2025-08-04	431,727	46	1,026,627	42.1%
2025-08-01	858,940	500	1,456,931	59.0%
2025-07-31	385,144	126	544,236	70.8%
2025-07-30	1,142,293	31	1,419,115	80.5%
2025-07-29	540,786	937	779,196	69.4%
2025-07-28	397,376	71	466,329	85.2%
2025-07-25	454,087	0	512,960	88.5%
2025-07-24	370,737	143	455,874	81.3%
2025-07-23	293,329	0	365,150	80.3%
2025-07-22	191,263	98	284,219	67.3%
2025-07-21	248,618	16	303,165	82.0%
2025-07-18	253,820	9	341,172	74.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam