Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for CAH

Stock NameCardinal Health Inc
TickerCAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14149Y1082
LEICCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Morgan Stanley Increases Cardinal Health (NYSE:CAH) Price Target to $166.00
Cardinal Health (NYSE:CAH – Get Free Report) had its price target lifted by equities research analysts at Morgan Stanley from $142.00 to $166.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Morgan Stanley’s target price would suggest a potential upside of 9.36% from the […] - 2025-05-07 07:34:49
Cardinal Health (NYSE:CAH) Reaches New 1-Year High After Dividend Announcement
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) shares hit a new 52-week high on Monday following a dividend announcement from the company. The stock traded as high as $152.98 and last traded at $151.48, with a volume of 395105 shares changing hands. The stock had previously closed at $149.53. The newly announced dividend which […] - 2025-05-07 05:20:58
Cardinal Health, Inc. (NYSE:CAH) Receives $142.36 Consensus Price Target from Brokerages
Shares of Cardinal Health, Inc. (NYSE:CAH – Get Free Report) have been given an average recommendation of “Moderate Buy” by the fourteen analysts that are currently covering the firm, Marketbeat reports. Four equities research analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average […] - 2025-05-05 05:49:01
Cardinal Health Reaches Analyst Target Price
In recent trading, shares of Cardinal Health, Inc. (Symbol: CAH) have crossed above the average analyst 12-month target price of $145.44, changing hands for $145.53/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-02 11:51:47
Cardinal Health (NYSE:CAH) Sets New 52-Week High Following Analyst Upgrade
Shares of Cardinal Health, Inc. (NYSE:CAH – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after UBS Group raised their price target on the stock from $150.00 to $160.00. UBS Group currently has a buy rating on the stock. Cardinal Health traded as high as $139.97 and last traded at […] - 2025-04-30 06:14:43
What You Need To Know Ahead of Cardinal Health's Earnings Release
Cardinal Health is scheduled to announce its third-quarter results next month, with analysts anticipating a single-digit earnings growth. - 2025-04-22 17:55:12
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Cardinal Health, Inc. (NYSE:CAH) Shares Bought by Blair William & Co. IL
Blair William & Co. IL lifted its stake in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 14.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,754 shares of the company’s stock after buying an additional 1,618 shares during the quarter. […] - 2025-04-03 08:28:50
Cardinal Health (NYSE:CAH) Stock Price Expected to Rise, Mizuho Analyst Says
Cardinal Health (NYSE:CAH – Get Free Report) had its price target boosted by equities research analysts at Mizuho from $142.00 to $150.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Mizuho’s price target would indicate a potential upside of 9.33% from the stock’s […] - 2025-04-02 06:12:50
Cardinal Health (NYSE:CAH) Reaches New 52-Week High Following Analyst Upgrade
Shares of Cardinal Health, Inc. (NYSE:CAH – Get Free Report) hit a new 52-week high during trading on Tuesday after Mizuho raised their price target on the stock from $142.00 to $150.00. Mizuho currently has an outperform rating on the stock. Cardinal Health traded as high as $138.62 and last traded at $137.83, with a […] - 2025-04-02 05:32:54
LPL Financial LLC Purchases 14,623 Shares of Cardinal Health, Inc. (NYSE:CAH)
LPL Financial LLC increased its holdings in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 6.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 231,276 shares of the company’s stock after purchasing an additional 14,623 shares during the quarter. LPL Financial […] - 2025-03-30 08:50:47
Guru Fundamental Report for CAH
Below is Validea's guru fundamental report for CARDINAL HEALTH INC (CAH). Of the 22 guru strategies we follow, CAH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-03-27 14:57:02
Cardinal Health Stock: Is CAH Outperforming the Healthcare Sector?
Cardinal Health has surpassed the broader healthcare sector’s performance over the past year, and analysts are expressing continued confidence in its growth potential. - 2025-03-21 14:55:24
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-03-20 14:01:54
GEHC Stock Gains in Pre-Market Following Tie-Up Expansion With NVIDIA
GE HealthCare aims to unlock automated solutions that enhance efficiency, easing the burden of increased volumes and staff shortages on healthcare professionals. - 2025-03-19 16:54:00
Stocks Settle Lower as Megacap Tech Stocks Routed
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini S&P futures (ESH25 ) are down -1.06%, and March E-mini Nasdaq futures... - 2025-03-19 14:00:55
Analysts Anticipate NOBL Will Reach $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:42:29
Cardinal Health, Inc. (NYSE:CAH) Given Average Rating of “Moderate Buy” by Brokerages
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Four research analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 1 year price […] - 2025-03-13 06:36:52
Atria Investments Inc Increases Position in Cardinal Health, Inc. (NYSE:CAH)
Atria Investments Inc grew its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 22.9% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 15,744 shares of the company’s stock after buying an additional 2,934 shares during the period. Atria Investments Inc’s holdings in Cardinal Health were worth $1,862,000 at the […] - 2025-03-11 07:48:52
Steward Partners Investment Advisory LLC Boosts Stock Position in Cardinal Health, Inc. (NYSE:CAH)
Steward Partners Investment Advisory LLC raised its position in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 249.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 11,104 shares of the company’s stock after buying an additional 7,930 shares during the period. Steward Partners Investment Advisory LLC’s holdings in Cardinal Health were worth $1,313,000 […] - 2025-03-10 07:41:11
Zacks.com featured highlights Prairie Operating, Intuit and Cardinal Health
Prairie Operating, Intuit and Cardinal Health have been highlighted in this Screen of The Week article. - 2025-02-27 11:09:00
Watch These 3 Stocks for Solid Earnings Acceleration
Prairie Operating, Intuit and Cardinal Health are exhibiting strong earnings acceleration. - 2025-02-26 20:05:00
Truist Financial Corp Raises Stock Holdings in Cardinal Health, Inc. (NYSE:CAH)
Truist Financial Corp boosted its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 29.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 108,486 shares of the company’s stock after buying an additional 24,732 shares during the period. Truist […] - 2025-02-21 10:35:20
Allworth Financial LP Has $486,000 Stake in Cardinal Health, Inc. (NYSE:CAH)
Allworth Financial LP increased its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 34.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,771 shares of the company’s stock after purchasing an additional 973 shares during the quarter. Allworth Financial LP’s […] - 2025-02-21 09:40:50
Cardinal Health, Inc. (NYSE:CAH) Shares Sold by Van ECK Associates Corp
Van ECK Associates Corp lowered its position in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 2.9% in the fourth quarter, Holdings Channel reports. The fund owned 31,068 shares of the company’s stock after selling 928 shares during the period. Van ECK Associates Corp’s holdings in Cardinal Health were worth $3,674,000 as of its most […] - 2025-02-20 08:37:02
Blue Trust Inc. Sells 2,248 Shares of Cardinal Health, Inc. (NYSE:CAH)
Blue Trust Inc. decreased its stake in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 40.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 3,255 shares of the company’s stock after selling 2,248 shares during the period. Blue Trust Inc.’s holdings in Cardinal Health were worth $385,000 as of its most recent filing with […] - 2025-02-18 08:46:52
Cardinal Health, Inc. (NYSE:CAH) Stake Lessened by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC trimmed its position in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 34.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 167,644 shares of the company’s stock after selling 86,987 shares […] - 2025-02-17 10:32:52

iShares S&P 500 ESG UCITS ETF USD (Acc) CAH holdings

DateNumber of CAH Shares HeldBase Market Value of CAH SharesLocal Market Value of CAH SharesChange in CAH Shares HeldChange in CAH Base ValueCurrent Price per CAH Share HeldPrevious Price per CAH Share Held
2025-05-08 (Thursday)3,630USD 534,590CAH holding decreased by -22542USD 534,5900USD -22,542 USD 147.27 USD 153.48
2025-05-07 (Wednesday)3,630USD 557,132CAH holding increased by 6497USD 557,1320USD 6,497 USD 153.48 USD 151.69
2025-05-06 (Tuesday)3,630USD 550,635CAH holding decreased by -1089USD 550,6350USD -1,089 USD 151.69 USD 151.99
2025-05-05 (Monday)3,630USD 551,724CAH holding increased by 8930USD 551,7240USD 8,930 USD 151.99 USD 149.53
2025-05-02 (Friday)3,630USD 542,794CAH holding increased by 14520USD 542,7940USD 14,520 USD 149.53 USD 145.53
2025-05-01 (Thursday)3,630CAH holding decreased by -21USD 528,274CAH holding increased by 12424USD 528,274-21USD 12,424 USD 145.53 USD 141.29
2025-04-30 (Wednesday)3,651USD 515,850CAH holding increased by 5294USD 515,8500USD 5,294 USD 141.29 USD 139.84
2025-04-29 (Tuesday)3,651USD 510,556CAH holding increased by 5842USD 510,5560USD 5,842 USD 139.84 USD 138.24
2025-04-28 (Monday)3,651USD 504,714CAH holding increased by 2482USD 504,7140USD 2,482 USD 138.24 USD 137.56
2025-04-25 (Friday)3,651USD 502,232CAH holding increased by 6280USD 502,2320USD 6,280 USD 137.56 USD 135.84
2025-04-24 (Thursday)3,651USD 495,952CAH holding increased by 5148USD 495,9520USD 5,148 USD 135.84 USD 134.43
2025-04-23 (Wednesday)3,651CAH holding increased by 63USD 490,804CAH holding increased by 11124USD 490,80463USD 11,124 USD 134.43 USD 133.69
2025-04-22 (Tuesday)3,588USD 479,680CAH holding increased by 9042USD 479,6800USD 9,042 USD 133.69 USD 131.17
2025-04-21 (Monday)3,588USD 470,638CAH holding decreased by -12701USD 470,6380USD -12,701 USD 131.17 USD 134.71
2025-04-18 (Friday)3,588USD 483,339USD 483,3390USD 0 USD 134.71 USD 134.71
2025-04-17 (Thursday)3,588CAH holding increased by 21USD 483,339CAH holding increased by 4077USD 483,33921USD 4,077 USD 134.71 USD 134.36
2025-04-16 (Wednesday)3,567USD 479,262CAH holding increased by 392USD 479,2620USD 392 USD 134.36 USD 134.25
2025-04-15 (Tuesday)3,567USD 478,870CAH holding decreased by -1890USD 478,8700USD -1,890 USD 134.25 USD 134.78
2025-04-14 (Monday)3,567USD 480,760CAH holding increased by 10736USD 480,7600USD 10,736 USD 134.78 USD 131.77
2025-04-11 (Friday)3,567CAH holding increased by 193USD 470,024CAH holding increased by 35183USD 470,024193USD 35,183 USD 131.77 USD 128.88
2025-04-10 (Thursday)3,374USD 434,841CAH holding decreased by -5297USD 434,8410USD -5,297 USD 128.88 USD 130.45
2025-04-09 (Wednesday)3,374USD 440,138CAH holding increased by 18388USD 440,1380USD 18,388 USD 130.45 USD 125
2025-04-08 (Tuesday)3,374USD 421,750CAH holding decreased by -2294USD 421,7500USD -2,294 USD 125 USD 125.68
2025-04-07 (Monday)3,374CAH holding decreased by -140USD 424,044CAH holding decreased by -31476USD 424,044-140USD -31,476 USD 125.68 USD 129.63
2025-04-04 (Friday)3,514CAH holding decreased by -180USD 455,520CAH holding decreased by -56727USD 455,520-180USD -56,727 USD 129.63 USD 138.67
2025-04-02 (Wednesday)3,694USD 512,247CAH holding increased by 5689USD 512,2470USD 5,689 USD 138.67 USD 137.13
2025-04-01 (Tuesday)3,694USD 506,558CAH holding decreased by -2364USD 506,5580USD -2,364 USD 137.13 USD 137.77
2025-03-31 (Monday)3,694USD 508,922CAH holding increased by 4913USD 508,9220USD 4,913 USD 137.77 USD 136.44
2025-03-28 (Friday)3,694USD 504,009CAH holding decreased by -776USD 504,0090USD -776 USD 136.44 USD 136.65
2025-03-27 (Thursday)3,694USD 504,785CAH holding increased by 9863USD 504,7850USD 9,863 USD 136.65 USD 133.98
2025-03-26 (Wednesday)3,694USD 494,922CAH holding increased by 4543USD 494,9220USD 4,543 USD 133.98 USD 132.75
2025-03-25 (Tuesday)3,694USD 490,379CAH holding decreased by -1699USD 490,3790USD -1,699 USD 132.75 USD 133.21
2025-03-24 (Monday)3,694USD 492,078CAH holding increased by 4876USD 492,0780USD 4,876 USD 133.21 USD 131.89
2025-03-21 (Friday)3,694CAH holding decreased by -20USD 487,202CAH holding decreased by -7057USD 487,202-20USD -7,057 USD 131.89 USD 133.08
2025-03-20 (Thursday)3,714USD 494,259CAH holding increased by 3565USD 494,2590USD 3,565 USD 133.08 USD 132.12
2025-03-19 (Wednesday)3,714USD 490,694CAH holding increased by 2452USD 490,6940USD 2,452 USD 132.12 USD 131.46
2025-03-18 (Tuesday)3,714CAH holding decreased by -80USD 488,242CAH holding decreased by -5092USD 488,242-80USD -5,092 USD 131.46 USD 130.03
2025-03-17 (Monday)3,794CAH holding decreased by -200USD 493,334CAH holding decreased by -17898USD 493,334-200USD -17,898 USD 130.03 USD 128
2025-03-14 (Friday)3,994USD 511,232CAH holding increased by 6910USD 511,2320USD 6,910 USD 128 USD 126.27
2025-03-13 (Thursday)3,994CAH holding decreased by -40USD 504,322CAH holding decreased by -7310USD 504,322-40USD -7,310 USD 126.27 USD 126.83
2025-03-12 (Wednesday)4,034USD 511,632CAH holding increased by 10730USD 511,6320USD 10,730 USD 126.83 USD 124.17
2025-03-11 (Tuesday)4,034USD 500,902CAH holding increased by 968USD 500,9020USD 968 USD 124.17 USD 123.93
2025-03-10 (Monday)4,034CAH holding decreased by -21USD 499,934CAH holding decreased by -13024USD 499,934-21USD -13,024 USD 123.93 USD 126.5
2025-03-07 (Friday)4,055USD 512,958CAH holding decreased by -2068USD 512,9580USD -2,068 USD 126.5 USD 127.01
2025-03-06 (Thursday)4,055USD 515,026CAH holding decreased by -1662USD 515,0260USD -1,662 USD 127.01 USD 127.42
2025-03-05 (Wednesday)4,055CAH holding decreased by -63USD 516,688CAH holding decreased by -3457USD 516,688-63USD -3,457 USD 127.42 USD 126.31
2025-03-04 (Tuesday)4,118USD 520,145CAH holding decreased by -11818USD 520,1450USD -11,818 USD 126.31 USD 129.18
2025-03-03 (Monday)4,118CAH holding decreased by -21USD 531,963CAH holding decreased by -3955USD 531,963-21USD -3,955 USD 129.18 USD 129.48
2025-02-28 (Friday)4,139USD 535,918CAH holding increased by 8320USD 535,9180USD 8,320 USD 129.48 USD 127.47
2025-02-27 (Thursday)4,139USD 527,598CAH holding increased by 1200USD 527,5980USD 1,200 USD 127.47 USD 127.18
2025-02-26 (Wednesday)4,139USD 526,398CAH holding decreased by -2608USD 526,3980USD -2,608 USD 127.18 USD 127.81
2025-02-25 (Tuesday)4,139USD 529,006CAH holding increased by 1077USD 529,0060USD 1,077 USD 127.81 USD 127.55
2025-02-24 (Monday)4,139USD 527,929CAH holding increased by 2028USD 527,9290USD 2,028 USD 127.55 USD 127.06
2025-02-21 (Friday)4,139CAH holding decreased by -80USD 525,901CAH holding decreased by -11515USD 525,901-80USD -11,515 USD 127.06 USD 127.38
2025-02-20 (Thursday)4,219USD 537,416CAH holding increased by 2658USD 537,4160USD 2,658 USD 127.38 USD 126.75
2025-02-19 (Wednesday)4,219USD 534,758CAH holding increased by 2109USD 534,7580USD 2,109 USD 126.75 USD 126.25
2025-02-18 (Tuesday)4,219USD 532,649CAH holding increased by 169USD 532,6490USD 169 USD 126.25 USD 126.21
2025-02-17 (Monday)4,219USD 532,480USD 532,4800USD 0 USD 126.21 USD 126.21
2025-02-14 (Friday)4,219CAH holding decreased by -84USD 532,480CAH holding decreased by -13054USD 532,480-84USD -13,054 USD 126.21 USD 126.78
2025-02-13 (Thursday)4,303USD 545,534CAH holding decreased by -1205USD 545,5340USD -1,205 USD 126.78 USD 127.06
2025-02-12 (Wednesday)4,303CAH holding decreased by -105USD 546,739CAH holding decreased by -19204USD 546,739-105USD -19,204 USD 127.06 USD 128.39
2025-02-11 (Tuesday)4,408USD 565,943CAH holding increased by 5245USD 565,9430USD 5,245 USD 128.39 USD 127.2
2025-02-10 (Monday)4,408CAH holding increased by 21USD 560,698CAH holding increased by 1926USD 560,69821USD 1,926 USD 127.2 USD 127.37
2025-02-07 (Friday)4,387USD 558,772CAH holding increased by 1404USD 558,7720USD 1,404 USD 127.37 USD 127.05
2025-02-06 (Thursday)4,387USD 557,368CAH holding decreased by -1755USD 557,3680USD -1,755 USD 127.05 USD 127.45
2025-02-05 (Wednesday)4,387CAH holding increased by 291USD 559,123CAH holding increased by 46427USD 559,123291USD 46,427 USD 127.45 USD 125.17
2025-02-04 (Tuesday)4,096USD 512,696CAH holding decreased by -656USD 512,6960USD -656 USD 125.17 USD 125.33
2025-02-03 (Monday)4,096CAH holding increased by 42USD 513,352CAH holding increased by 12034USD 513,35242USD 12,034 USD 125.33 USD 123.66
2025-01-31 (Friday)4,054CAH holding increased by 189USD 501,318CAH holding increased by 5593USD 501,318189USD 5,593 USD 123.66 USD 128.26
2025-01-30 (Thursday)3,865USD 495,725CAH holding increased by 1933USD 495,7250USD 1,933 USD 128.26 USD 127.76
2025-01-29 (Wednesday)3,865CAH holding increased by 105USD 493,792CAH holding increased by 13527USD 493,792105USD 13,527 USD 127.76 USD 127.73
2025-01-28 (Tuesday)3,760CAH holding increased by 20USD 480,265CAH holding decreased by -8665USD 480,26520USD -8,665 USD 127.73 USD 130.73
2025-01-27 (Monday)3,740USD 488,930CAH holding increased by 7106USD 488,9300USD 7,106 USD 130.73 USD 128.83
2025-01-24 (Friday)3,740CAH holding increased by 21USD 481,824CAH holding increased by 957USD 481,82421USD 957 USD 128.83 USD 129.3
2025-01-23 (Thursday)3,719USD 480,867CAH holding increased by 2046USD 480,8670USD 2,046 USD 129.3 USD 128.75
2025-01-22 (Wednesday)3,719USD 478,821USD 478,821
2025-01-21 (Tuesday)3,719USD 475,400USD 475,400
2025-01-20 (Monday)3,719USD 469,598USD 469,598
2025-01-17 (Friday)3,719USD 469,598USD 469,598
2025-01-16 (Thursday)3,719USD 472,425USD 472,425
2025-01-15 (Wednesday)3,719USD 463,796USD 463,796
2025-01-14 (Tuesday)3,719USD 461,268USD 461,268
2025-01-13 (Monday)3,719USD 449,478USD 449,478
2025-01-10 (Friday)3,719USD 452,119USD 452,119
2025-01-09 (Thursday)3,719USD 455,689USD 455,689
2025-01-09 (Thursday)3,719USD 455,689USD 455,689
2025-01-09 (Thursday)3,719USD 455,689USD 455,689
2025-01-08 (Wednesday)3,719USD 455,689USD 455,689
2025-01-08 (Wednesday)3,719USD 455,689USD 455,689
2025-01-08 (Wednesday)3,719USD 455,689USD 455,689
2024-12-10 (Tuesday)3,771USD 454,104CAH holding decreased by -4374USD 454,1040USD -4,374 USD 120.42 USD 121.58
2024-12-09 (Monday)3,771CAH holding increased by 19USD 458,478CAH holding decreased by -2118USD 458,47819USD -2,118 USD 121.58 USD 122.76
2024-12-06 (Friday)3,752CAH holding increased by 273USD 460,596CAH holding increased by 33236USD 460,596273USD 33,236 USD 122.76 USD 122.84
2024-12-05 (Thursday)3,479USD 427,360CAH holding decreased by -8350USD 427,3600USD -8,350 USD 122.84 USD 125.24
2024-12-04 (Wednesday)3,479USD 435,710CAH holding increased by 6854USD 435,7100USD 6,854 USD 125.24 USD 123.27
2024-12-03 (Tuesday)3,479CAH holding increased by 84USD 428,856CAH holding increased by 13070USD 428,85684USD 13,070 USD 123.27 USD 122.47
2024-12-02 (Monday)3,395CAH holding increased by 21USD 415,786CAH holding increased by 3348USD 415,78621USD 3,348 USD 122.47 USD 122.24
2024-11-29 (Friday)3,374CAH holding increased by 18USD 412,438CAH holding increased by 892USD 412,43818USD 892 USD 122.24 USD 122.63
2024-11-28 (Thursday)3,356USD 411,546USD 411,5460USD 0 USD 122.63 USD 122.63
2024-11-27 (Wednesday)3,356USD 411,546CAH holding increased by 637USD 411,5460USD 637 USD 122.63 USD 122.44
2024-11-26 (Tuesday)3,356USD 410,909CAH holding increased by 2249USD 410,9090USD 2,249 USD 122.44 USD 121.77
2024-11-25 (Monday)3,356USD 408,660CAH holding decreased by -235USD 408,6600USD -235 USD 121.77 USD 121.84
2024-11-22 (Friday)3,356USD 408,895CAH holding decreased by -5303USD 408,8950USD -5,303 USD 121.84 USD 123.42
2024-11-21 (Thursday)3,356USD 414,198CAH holding increased by 10337USD 414,1980USD 10,337 USD 123.42 USD 120.34
2024-11-20 (Wednesday)3,356USD 403,861CAH holding increased by 6746USD 403,8610USD 6,746 USD 120.34 USD 118.33
2024-11-19 (Tuesday)3,356USD 397,115CAH holding decreased by -5706USD 397,1150USD -5,706 USD 118.33 USD 120.03
2024-11-18 (Monday)3,356USD 402,821CAH holding decreased by -11679USD 402,8210USD -11,679 USD 120.03 USD 123.51
2024-11-12 (Tuesday)3,356USD 414,500CAH holding increased by 9901USD 414,5000USD 9,901 USD 123.51 USD 120.56
2024-11-08 (Friday)3,356CAH holding increased by 140USD 404,599CAH holding increased by 24403USD 404,599140USD 24,403 USD 120.56 USD 118.22
2024-11-07 (Thursday)3,216USD 380,196CAH holding increased by 8491USD 380,1960USD 8,491 USD 118.22 USD 115.58
2024-11-06 (Wednesday)3,216USD 371,705CAH holding increased by 7718USD 371,7050USD 7,718 USD 115.58 USD 113.18
2024-11-05 (Tuesday)3,216USD 363,987CAH holding increased by 4117USD 363,9870USD 4,117 USD 113.18 USD 111.9
2024-11-04 (Monday)3,216USD 359,870CAH holding decreased by -13604USD 359,8700USD -13,604 USD 111.9 USD 116.13
2024-11-01 (Friday)3,216USD 373,474CAH holding increased by 24474USD 373,4740USD 24,474 USD 116.13 USD 108.52
2024-10-31 (Thursday)3,216CAH holding decreased by -195USD 349,000CAH holding decreased by -19013USD 349,000-195USD -19,013 USD 108.52 USD 107.89
2024-10-30 (Wednesday)3,411CAH holding increased by 21USD 368,013CAH holding decreased by -5090USD 368,01321USD -5,090 USD 107.89 USD 110.06
2024-10-29 (Tuesday)3,390USD 373,103CAH holding decreased by -2746USD 373,1030USD -2,746 USD 110.06 USD 110.87
2024-10-28 (Monday)3,390USD 375,849CAH holding decreased by -68USD 375,8490USD -68 USD 110.87 USD 110.89
2024-10-25 (Friday)3,390USD 375,917CAH holding decreased by -4305USD 375,9170USD -4,305 USD 110.89 USD 112.16
2024-10-24 (Thursday)3,390USD 380,222CAH holding increased by 813USD 380,2220USD 813 USD 112.16 USD 111.92
2024-10-23 (Wednesday)3,390USD 379,409CAH holding decreased by -1051USD 379,4090USD -1,051 USD 111.92 USD 112.23
2024-10-22 (Tuesday)3,390USD 380,460CAH holding decreased by -305USD 380,4600USD -305 USD 112.23 USD 112.32
2024-10-21 (Monday)3,390USD 380,765CAH holding decreased by -305USD 380,7650USD -305 USD 112.32 USD 112.41
2024-10-18 (Friday)3,390USD 381,070USD 381,070
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE000R9FA4A0

Show aggregate share trades of CAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-21 145.530* 126.22 Profit of 2,651 on sale
2025-04-23BUY63 134.430* 125.49
2025-04-17BUY21 134.710* 125.14
2025-04-11BUY193 131.770* 124.75
2025-04-07SELL-140 125.680* 124.62 Profit of 17,447 on sale
2025-04-04SELL-180 129.630* 124.56 Profit of 22,421 on sale
2025-03-21SELL-20 131.890* 123.24 Profit of 2,465 on sale
2025-03-18SELL-80 131.460* 122.86 Profit of 9,829 on sale
2025-03-17SELL-200 130.030* 122.76 Profit of 24,552 on sale
2025-03-13SELL-40 126.270* 122.63 Profit of 4,905 on sale
2025-03-10SELL-21 123.930* 122.52 Profit of 2,573 on sale
2025-03-05SELL-63 127.420* 122.31 Profit of 7,705 on sale
2025-03-03SELL-21 129.180* 122.13 Profit of 2,565 on sale
2025-02-21SELL-80 127.060* 121.50 Profit of 9,720 on sale
2025-02-14SELL-84 126.210* 120.98 Profit of 10,163 on sale
2025-02-12SELL-105 127.060* 120.73 Profit of 12,677 on sale
2025-02-10BUY21 127.200* 120.42
2025-02-05BUY291 127.450* 119.93
2025-02-03BUY42 125.330* 119.66
2025-01-31BUY189 123.660* 119.56
2025-01-29BUY105 127.760* 119.10
2025-01-28BUY20 127.730* 118.86
2025-01-24BUY21 128.830* 118.22
2024-12-09BUY19 121.580* 117.68
2024-12-06BUY273 122.760* 117.51
2024-12-03BUY84 123.270* 116.82
2024-12-02BUY21 122.470* 116.60
2024-11-29BUY18 122.240* 116.37
2024-11-08BUY140 120.560* 112.28
2024-10-31SELL-195 108.520* 111.04 Profit of 21,653 on sale
2024-10-30BUY21 107.890* 111.49
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09161,4542271,223,27913.2%
2025-05-08420,9942391,546,31227.2%
2025-05-07273,51911647,48342.2%
2025-05-06291,13343766,68438.0%
2025-05-05381,8829913,13241.8%
2025-05-02480,4195141,302,09936.9%
2025-05-01429,52001,507,33728.5%
2025-04-30372,38330945,67839.4%
2025-04-29308,43813902,93134.2%
2025-04-28283,35010574,98649.3%
2025-04-25402,8535605,90066.5%
2025-04-24219,7063,658521,98342.1%
2025-04-23374,8705747,91250.1%
2025-04-22312,0480662,54347.1%
2025-04-21406,474400829,12949.0%
2025-04-17336,6224,450692,49848.6%
2025-04-16510,5636231,340,00038.1%
2025-04-15379,7761754,24350.4%
2025-04-14406,6370702,78757.9%
2025-04-11480,5582818,65458.7%
2025-04-10651,1651051,243,28152.4%
2025-04-09662,2042,9261,645,20340.3%
2025-04-08533,6821001,316,36440.5%
2025-04-07783,110332,165,84136.2%
2025-04-04473,01201,369,23334.5%
2025-04-03246,404151,365,31918.0%
2025-04-02226,695130539,17742.0%
2025-04-01192,679533754,54725.5%
2025-03-31236,8720733,32832.3%
2025-03-28334,393800705,75547.4%
2025-03-27277,493150748,36537.1%
2025-03-26106,6495487,56221.9%
2025-03-25144,513309459,16731.5%
2025-03-24140,0260373,25837.5%
2025-03-21351,6740702,79450.0%
2025-03-20225,4250425,19753.0%
2025-03-19154,537317354,26243.6%
2025-03-18254,927550450,65456.6%
2025-03-17237,589750609,34239.0%
2025-03-14306,5762,600682,98944.9%
2025-03-13239,9650460,26452.1%
2025-03-12433,6031,969855,44950.7%
2025-03-11349,728251813,98743.0%
2025-03-10340,2444791,164,13929.2%
2025-03-07300,622346975,69930.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.