Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for CARR

Stock Name	Carr's Group plc
Ticker	CARR(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BRK01058
LEI	213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price: Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada: Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock: Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages: Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock: Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock: Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session: The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down: CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?: Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65: Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock: Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR): Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR): Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock: Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR): JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B): Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR): Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC: Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares S&P 500 ESG UCITS ETF USD (Acc) CARR holdings

Date	Number of CARR Shares Held	Base Market Value of CARR Shares	Local Market Value of CARR Shares	Change in CARR Shares Held	Change in CARR Base Value	Current Price per CARR Share Held	Previous Price per CARR Share Held
2025-12-24 (Wednesday)	16,360	USD 875,260	USD 875,260	0	USD 2,618	USD 53.5	USD 53.34
2025-12-23 (Tuesday)	16,360	USD 872,642	USD 872,642	0	USD 2,290	USD 53.34	USD 53.2
2025-12-22 (Monday)	16,360	USD 870,352	USD 870,352	0	USD -9,325	USD 53.2	USD 53.77
2025-12-19 (Friday)	16,360	USD 879,677	USD 879,677	0	USD 9,325	USD 53.77	USD 53.2
2025-12-18 (Thursday)	16,360	USD 870,352	USD 870,352	0	USD 13,088	USD 53.2	USD 52.4
2025-12-17 (Wednesday)	16,360	USD 857,264	USD 857,264	0	USD -17,014	USD 52.4	USD 53.44
2025-12-16 (Tuesday)	16,360	USD 874,278	USD 874,278	0	USD 14,069	USD 53.44	USD 52.58
2025-12-15 (Monday)	16,360	USD 860,209	USD 860,209	0	USD -5,889	USD 52.58	USD 52.94
2025-12-12 (Friday)	16,360	USD 866,098	USD 866,098	0	USD -19,796	USD 52.94	USD 54.15
2025-12-11 (Thursday)	16,360	USD 885,894	USD 885,894	0	USD 12,270	USD 54.15	USD 53.4
2025-12-10 (Wednesday)	16,360	USD 873,624	USD 873,624	0	USD 9,162	USD 53.4	USD 52.84
2025-12-09 (Tuesday)	16,360	USD 864,462	USD 864,462	219	USD 8,505	USD 52.84	USD 53.03
2025-12-08 (Monday)	16,141	USD 855,957	USD 855,957	142	USD -12,629	USD 53.03	USD 54.29

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE000R9FA4A0

Show aggregate share trades of CARR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 219 53.430 52.040 52.179 GBX 11,427 66.76
2025-12-08 BUY 142 54.360 52.995 53.131 GBX 7,545 66.82
2025-12-04 BUY 139 55.135 53.620 53.771 GBX 7,474 66.93
2025-11-17 BUY 70 54.200 52.950 53.075 GBX 3,715 67.73
2025-11-13 SELL -140 57.110 55.040 55.247 GBX -7,735 67.86 Profit of 1,765 on sale
2025-11-07 BUY 212 57.515 55.600 55.791 GBX 11,828 68.07
2025-11-03 BUY 210 59.425 57.560 57.747 GBX 12,127 68.29
2025-10-17 SELL -144 56.200 57.000 56.920 GBX -8,196 68.88 Profit of 1,723 on sale
2025-10-15 BUY 138 57.210 58.300 58.191 GBX 8,030 69.01
2025-10-07 BUY 71 59.180 60.095 60.004 GBX 4,260 69.19
2025-09-24 BUY 510 58.990 60.050 59.944 GBX 30,571 69.60
2025-08-29 BUY 288 65.200 66.500 66.370 GBX 19,115 69.72
2025-08-06 BUY 70 66.110 66.560 66.515 GBX 4,656 69.79
2025-07-31 BUY 432 68.620 69.610 69.511 GBX 30,029 69.83
2025-07-22 BUY 70 76.420 76.520 76.510 GBX 5,356 69.53
2025-07-14 SELL -70 76.610 76.775 76.759 GBX -5,373 69.27 Loss of -524 on sale
2025-07-02 BUY 72 75.260 75.320 75.314 GBX 5,423 68.91
2025-06-30 BUY 207 73.190 73.730 73.676 GBX 15,251 68.88
2025-06-27 BUY 375 73.670 74.270 74.210 GBX 27,829 68.85
2025-06-26 BUY 142 72.590 73.310 73.238 GBX 10,400 68.82
2025-06-18 SELL -71 69.860 70.600 70.526 GBX -5,007 68.72 Loss of -128 on sale
2025-06-17 SELL -355 69.780 70.820 70.716 GBX -25,104 68.71 Loss of -711 on sale
2025-06-13 BUY 525 71.240 71.970 71.897 GBX 37,746 68.68
2025-06-05 BUY 70 71.400 71.920 71.868 GBX 5,031 68.53
2025-05-30 BUY 420 71.200 71.530 71.497 GBX 30,029 68.45
2025-05-22 SELL -140 71.770 72.310 72.256 GBX -10,116 68.32 Loss of -551 on sale
2025-05-19 BUY 700 75.830 76.300 76.253 GBX 53,377 68.16
2025-05-16 BUY 66 75.620 75.650 75.647 GBX 4,993 68.10
2025-05-14 BUY 70 73.360 74.850 74.701 GBX 5,229 68.00
2025-05-01 SELL -70 69.800 70.305 70.255 GBX -4,918 67.70 Loss of -179 on sale
2025-04-23 BUY 210 58.600 60.880 60.652 GBX 12,737 68.15
2025-04-17 BUY 70 59.900 60.400 60.350 GBX 4,225 68.54
2025-04-11 BUY 446 59.260 59.800 59.746 GBX 26,647 68.93
2025-04-07 SELL -483 56.830 59.480 59.215 GBX -28,601 69.45 Profit of 4,942 on sale
2025-04-04 SELL -621 57.180 59.100 58.908 GBX -36,582 69.60 Profit of 6,637 on sale
2025-03-31 SELL -395 63.400 63.856 63.810 GBX -25,205 69.81 Profit of 2,368 on sale
2025-03-21 SELL -71 66.170 66.220 66.215 GBX -4,701 70.08 Profit of 275 on sale
2025-03-18 SELL -284 67.300 67.420 67.408 GBX -19,144 70.21 Profit of 795 on sale
2025-03-17 SELL -698 67.630 67.805 67.788 GBX -47,316 70.25 Profit of 1,716 on sale
2025-03-13 SELL -142 64.250 66.310 66.104 GBX -9,387 70.39 Profit of 608 on sale
2025-03-10 SELL -73 67.050 68.620 68.463 GBX -4,998 70.59 Profit of 155 on sale
2025-03-05 SELL -219 64.870 66.450 66.292 GBX -14,518 70.82 Profit of 991 on sale
2025-03-03 SELL -73 63.260 65.500 65.276 GBX -4,765 71.09 Profit of 424 on sale
2025-02-21 SELL -276 66.130 67.960 67.777 GBX -18,706 71.67 Profit of 1,076 on sale
2025-02-14 SELL -292 65.130 65.350 65.328 GBX -19,076 72.26 Profit of 2,023 on sale
2025-02-12 SELL -365 63.600 64.190 64.131 GBX -23,408 72.62 Profit of 3,099 on sale
2025-02-10 BUY 73 66.230 66.380 66.365 GBX 4,845 72.93
2025-02-05 BUY 1,011 64.560 65.215 65.149 GBX 65,866 73.52
2025-02-03 BUY 146 63.150 64.350 64.230 GBX 9,378 74.02
2025-01-31 BUY 648 65.380 66.500 66.388 GBX 43,019 74.24
2025-01-29 BUY 365 64.800 66.100 65.970 GBX 24,079 74.72
2025-01-28 BUY 69 67.300 68.030 67.957 GBX 4,689 74.93
2025-01-24 BUY 72 70.120 70.520 70.480 GBX 5,075 75.29
2024-12-09 BUY 68 73.200 73.970 73.893 GBX 5,025 75.61
2024-12-06 BUY 936 73.670 74.720 74.615 GBX 69,840 75.68
2024-12-03 BUY 288 75.580 76.790 76.669 GBX 22,081 75.75
2024-12-02 BUY 72 76.290 77.990 77.820 GBX 5,603 75.73
2024-11-29 BUY 63 77.370 78.050 77.982 GBX 4,913 75.67
2024-11-08 BUY 490 76.680 77.140 77.094 GBX 37,776 75.29
2024-10-31 SELL -249 72.720 73.790 73.683 GBX -18,347 76.49 Profit of 700 on sale
2024-10-30 BUY 72 73.600 74.750 74.635 GBX 5,374 76.91
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	219	53.430	52.040	52.179	GBX 11,427	66.76
2025-12-08	BUY	142	54.360	52.995	53.131	GBX 7,545	66.82
2025-12-04	BUY	139	55.135	53.620	53.771	GBX 7,474	66.93
2025-11-17	BUY	70	54.200	52.950	53.075	GBX 3,715	67.73
2025-11-13	SELL	-140	57.110	55.040	55.247	GBX -7,735	67.86 Profit of 1,765 on sale
2025-11-07	BUY	212	57.515	55.600	55.791	GBX 11,828	68.07
2025-11-03	BUY	210	59.425	57.560	57.747	GBX 12,127	68.29
2025-10-17	SELL	-144	56.200	57.000	56.920	GBX -8,196	68.88 Profit of 1,723 on sale
2025-10-15	BUY	138	57.210	58.300	58.191	GBX 8,030	69.01
2025-10-07	BUY	71	59.180	60.095	60.004	GBX 4,260	69.19
2025-09-24	BUY	510	58.990	60.050	59.944	GBX 30,571	69.60
2025-08-29	BUY	288	65.200	66.500	66.370	GBX 19,115	69.72
2025-08-06	BUY	70	66.110	66.560	66.515	GBX 4,656	69.79
2025-07-31	BUY	432	68.620	69.610	69.511	GBX 30,029	69.83
2025-07-22	BUY	70	76.420	76.520	76.510	GBX 5,356	69.53
2025-07-14	SELL	-70	76.610	76.775	76.759	GBX -5,373	69.27 Loss of -524 on sale
2025-07-02	BUY	72	75.260	75.320	75.314	GBX 5,423	68.91
2025-06-30	BUY	207	73.190	73.730	73.676	GBX 15,251	68.88
2025-06-27	BUY	375	73.670	74.270	74.210	GBX 27,829	68.85
2025-06-26	BUY	142	72.590	73.310	73.238	GBX 10,400	68.82
2025-06-18	SELL	-71	69.860	70.600	70.526	GBX -5,007	68.72 Loss of -128 on sale
2025-06-17	SELL	-355	69.780	70.820	70.716	GBX -25,104	68.71 Loss of -711 on sale
2025-06-13	BUY	525	71.240	71.970	71.897	GBX 37,746	68.68
2025-06-05	BUY	70	71.400	71.920	71.868	GBX 5,031	68.53
2025-05-30	BUY	420	71.200	71.530	71.497	GBX 30,029	68.45
2025-05-22	SELL	-140	71.770	72.310	72.256	GBX -10,116	68.32 Loss of -551 on sale
2025-05-19	BUY	700	75.830	76.300	76.253	GBX 53,377	68.16
2025-05-16	BUY	66	75.620	75.650	75.647	GBX 4,993	68.10
2025-05-14	BUY	70	73.360	74.850	74.701	GBX 5,229	68.00
2025-05-01	SELL	-70	69.800	70.305	70.255	GBX -4,918	67.70 Loss of -179 on sale
2025-04-23	BUY	210	58.600	60.880	60.652	GBX 12,737	68.15
2025-04-17	BUY	70	59.900	60.400	60.350	GBX 4,225	68.54
2025-04-11	BUY	446	59.260	59.800	59.746	GBX 26,647	68.93
2025-04-07	SELL	-483	56.830	59.480	59.215	GBX -28,601	69.45 Profit of 4,942 on sale
2025-04-04	SELL	-621	57.180	59.100	58.908	GBX -36,582	69.60 Profit of 6,637 on sale
2025-03-31	SELL	-395	63.400	63.856	63.810	GBX -25,205	69.81 Profit of 2,368 on sale
2025-03-21	SELL	-71	66.170	66.220	66.215	GBX -4,701	70.08 Profit of 275 on sale
2025-03-18	SELL	-284	67.300	67.420	67.408	GBX -19,144	70.21 Profit of 795 on sale
2025-03-17	SELL	-698	67.630	67.805	67.788	GBX -47,316	70.25 Profit of 1,716 on sale
2025-03-13	SELL	-142	64.250	66.310	66.104	GBX -9,387	70.39 Profit of 608 on sale
2025-03-10	SELL	-73	67.050	68.620	68.463	GBX -4,998	70.59 Profit of 155 on sale
2025-03-05	SELL	-219	64.870	66.450	66.292	GBX -14,518	70.82 Profit of 991 on sale
2025-03-03	SELL	-73	63.260	65.500	65.276	GBX -4,765	71.09 Profit of 424 on sale
2025-02-21	SELL	-276	66.130	67.960	67.777	GBX -18,706	71.67 Profit of 1,076 on sale
2025-02-14	SELL	-292	65.130	65.350	65.328	GBX -19,076	72.26 Profit of 2,023 on sale
2025-02-12	SELL	-365	63.600	64.190	64.131	GBX -23,408	72.62 Profit of 3,099 on sale
2025-02-10	BUY	73	66.230	66.380	66.365	GBX 4,845	72.93
2025-02-05	BUY	1,011	64.560	65.215	65.149	GBX 65,866	73.52
2025-02-03	BUY	146	63.150	64.350	64.230	GBX 9,378	74.02
2025-01-31	BUY	648	65.380	66.500	66.388	GBX 43,019	74.24
2025-01-29	BUY	365	64.800	66.100	65.970	GBX 24,079	74.72
2025-01-28	BUY	69	67.300	68.030	67.957	GBX 4,689	74.93
2025-01-24	BUY	72	70.120	70.520	70.480	GBX 5,075	75.29
2024-12-09	BUY	68	73.200	73.970	73.893	GBX 5,025	75.61
2024-12-06	BUY	936	73.670	74.720	74.615	GBX 69,840	75.68
2024-12-03	BUY	288	75.580	76.790	76.669	GBX 22,081	75.75
2024-12-02	BUY	72	76.290	77.990	77.820	GBX 5,603	75.73
2024-11-29	BUY	63	77.370	78.050	77.982	GBX 4,913	75.67
2024-11-08	BUY	490	76.680	77.140	77.094	GBX 37,776	75.29
2024-10-31	SELL	-249	72.720	73.790	73.683	GBX -18,347	76.49 Profit of 700 on sale
2024-10-30	BUY	72	73.600	74.750	74.635	GBX 5,374	76.91

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	457,338	833	957,724	47.8%
2025-09-18	870,792	229	1,662,026	52.4%
2025-09-17	935,475	2,862	3,064,977	30.5%
2025-09-16	638,780	2,309	1,543,872	41.4%
2025-09-15	1,139,544	1,444	2,576,569	44.2%
2025-09-12	988,902	274	1,555,195	63.6%
2025-09-11	997,623	1,140	2,090,075	47.7%
2025-09-10	2,796,738	257	4,204,531	66.5%
2025-09-09	1,074,369	1,778	2,446,410	43.9%
2025-09-08	1,149,013	18,951	2,106,539	54.5%
2025-09-05	804,352	390	1,575,280	51.1%
2025-09-04	457,020	1,671	1,487,291	30.7%
2025-09-03	1,231,791	487	2,259,779	54.5%
2025-09-02	1,172,287	2,464	2,372,948	49.4%
2025-08-29	2,045,906	974	2,748,115	74.4%
2025-08-28	732,805	587	1,132,926	64.7%
2025-08-27	1,444,154	592	2,257,246	64.0%
2025-08-26	1,044,447	0	1,931,049	54.1%
2025-08-25	811,024	180	1,277,529	63.5%
2025-08-22	1,215,489	1	1,877,996	64.7%
2025-08-21	2,149,283	180	3,156,978	68.1%
2025-08-20	1,190,788	140	1,928,096	61.8%
2025-08-19	1,096,533	8,699	1,964,200	55.8%
2025-08-18	574,597	3,069	1,041,503	55.2%
2025-08-15	300,689	5,395	1,008,822	29.8%
2025-08-14	526,190	1,412	1,150,130	45.8%
2025-08-13	607,930	577	1,344,409	45.2%
2025-08-12	424,236	250	1,136,152	37.3%
2025-08-11	716,270	14,205	1,929,040	37.1%
2025-08-08	583,384	127	1,048,989	55.6%
2025-08-07	436,164	187	1,159,382	37.6%
2025-08-06	438,813	0	981,376	44.7%
2025-08-05	528,042	0	1,244,156	42.4%
2025-08-04	873,881	0	1,559,750	56.0%
2025-08-01	905,829	4,313	1,614,343	56.1%
2025-07-31	1,326,724	1,101	2,253,698	58.9%
2025-07-30	1,312,065	39,993	2,740,612	47.9%
2025-07-29	2,141,527	58,196	3,969,288	54.0%
2025-07-28	1,624,150	716	2,402,225	67.6%
2025-07-25	571,715	101	1,215,509	47.0%
2025-07-24	524,637	20	1,498,714	35.0%
2025-07-23	1,185,023	312	2,244,068	52.8%
2025-07-22	381,117	178	1,196,858	31.8%
2025-07-21	1,003,999	40	2,042,919	49.1%
2025-07-18	552,499	279	1,192,254	46.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.