Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for CBRE

Stock Name	CBRE Group Inc Class A
Ticker	CBRE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US12504L1098
LEI	52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock: CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade: CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE): Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE): LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras: NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”: CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat: CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025: Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price: In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session: The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE): Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE): Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78: CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE): Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE): Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE): First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE): Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares S&P 500 ESG UCITS ETF USD (Acc) CBRE holdings

Date	Number of CBRE Shares Held	Base Market Value of CBRE Shares	Local Market Value of CBRE Shares	Change in CBRE Shares Held	Change in CBRE Base Value	Current Price per CBRE Share Held	Previous Price per CBRE Share Held
2025-09-26 (Friday)	5,615	USD 887,170	USD 887,170
2025-09-25 (Thursday)	5,615	USD 877,625	USD 877,625	0	USD -4,604	USD 156.3	USD 157.12
2025-09-24 (Wednesday)	5,615	USD 882,229	USD 882,229
2025-09-18 (Thursday)	5,430	USD 899,914	USD 899,914	0	USD 7,602	USD 165.73	USD 164.33
2025-09-17 (Wednesday)	5,430	USD 892,312	USD 892,312	0	USD 8,091	USD 164.33	USD 162.84
2025-09-16 (Tuesday)	5,430	USD 884,221	USD 884,221	-81	USD -28,180	USD 162.84	USD 165.56
2025-09-15 (Monday)	5,511	USD 912,401	USD 912,401	0	USD 8,487	USD 165.56	USD 164.02
2025-09-12 (Friday)	5,511	USD 903,914	USD 903,914	0	USD -10,361	USD 164.02	USD 165.9
2025-09-11 (Thursday)	5,511	USD 914,275	USD 914,275	-78	USD 5,392	USD 165.9	USD 162.62
2025-09-10 (Wednesday)	5,589	USD 908,883	USD 908,883

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE000R9FA4A0

Show aggregate share trades of CBRE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -81 162.840* 134.73 Profit of 10,913 on sale
2025-09-11 SELL -78 165.900* 134.20 Profit of 10,467 on sale
2025-08-29 BUY 105 162.120* 134.03
2025-08-06 BUY 26 155.880* 133.62
2025-07-31 BUY 154 155.740* 133.22
2025-07-22 BUY 26 143.070* 132.53
2025-07-14 SELL -26 141.020* 132.26 Profit of 3,439 on sale
2025-07-02 BUY 27 142.510* 131.74
2025-06-30 BUY 78 140.120* 131.68
2025-06-27 BUY 135 139.380* 131.63
2025-06-26 BUY 52 138.090* 131.58
2025-06-18 SELL -26 133.470* 131.40 Profit of 3,416 on sale
2025-06-17 SELL -130 132.260* 131.39 Profit of 17,081 on sale
2025-06-13 BUY 189 132.970* 131.36
2025-06-05 BUY 26 127.640* 131.37
2025-05-30 BUY 156 125.020* 131.56
2025-05-22 SELL -52 120.430* 131.94 Profit of 6,861 on sale
2025-05-19 BUY 260 130.490* 132.08
2025-05-16 BUY 25 131.610* 132.08
2025-05-14 BUY 26 129.060* 132.13
2025-05-01 SELL -25 123.520* 132.60 Profit of 3,315 on sale
2025-04-23 BUY 75 122.050* 133.27
2025-04-17 BUY 25 117.620* 133.97
2025-04-11 BUY 216 115.950* 134.71
2025-04-07 SELL -175 117.150* 135.54 Profit of 23,719 on sale
2025-04-04 SELL -225 118.080* 135.75 Profit of 30,544 on sale
2025-03-31 SELL -197 130.780* 135.90 Profit of 26,773 on sale
2025-03-21 SELL -26 129.780* 136.23 Profit of 3,542 on sale
2025-03-18 SELL -104 126.310* 136.56 Profit of 14,203 on sale
2025-03-17 SELL -257 128.700* 136.67 Profit of 35,125 on sale
2025-03-13 SELL -52 121.790* 137.06 Profit of 7,127 on sale
2025-03-11 BUY 223 125.830* 137.38
2025-03-10 SELL -25 125.920* 137.55 Profit of 3,439 on sale
2025-03-05 SELL -75 142.300* 137.65 Profit of 10,324 on sale
2025-03-03 SELL -25 140.620* 137.57 Profit of 3,439 on sale
2025-02-21 SELL -96 135.780* 137.40 Profit of 13,190 on sale
2025-02-14 SELL -100 143.730* 136.79 Profit of 13,679 on sale
2025-02-12 SELL -125 140.650* 136.58 Profit of 17,072 on sale
2025-02-10 BUY 25 143.860* 136.30
2025-02-05 BUY 351 147.130* 135.69
2025-02-03 BUY 50 142.570* 135.31
2025-01-31 BUY 225 144.740* 135.07
2025-01-29 BUY 125 141.640* 134.64
2025-01-28 BUY 24 142.600* 134.41
2025-01-24 BUY 25 141.130* 133.96
2024-12-09 BUY 24 137.290* 133.56
2024-12-06 BUY 325 137.880* 133.42
2024-12-03 BUY 100 137.130* 133.01
2024-12-02 BUY 25 138.390* 132.80
2024-11-29 SELL -154 139.990* 132.52 Profit of 20,407 on sale
2024-11-08 BUY 182 136.080* 129.91
2024-10-31 BUY 24 130.970* 128.74
2024-10-30 BUY 25 132.020* 128.27
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-81	162.840*	134.73 Profit of 10,913 on sale
2025-09-11	SELL	-78	165.900*	134.20 Profit of 10,467 on sale
2025-08-29	BUY	105	162.120*	134.03
2025-08-06	BUY	26	155.880*	133.62
2025-07-31	BUY	154	155.740*	133.22
2025-07-22	BUY	26	143.070*	132.53
2025-07-14	SELL	-26	141.020*	132.26 Profit of 3,439 on sale
2025-07-02	BUY	27	142.510*	131.74
2025-06-30	BUY	78	140.120*	131.68
2025-06-27	BUY	135	139.380*	131.63
2025-06-26	BUY	52	138.090*	131.58
2025-06-18	SELL	-26	133.470*	131.40 Profit of 3,416 on sale
2025-06-17	SELL	-130	132.260*	131.39 Profit of 17,081 on sale
2025-06-13	BUY	189	132.970*	131.36
2025-06-05	BUY	26	127.640*	131.37
2025-05-30	BUY	156	125.020*	131.56
2025-05-22	SELL	-52	120.430*	131.94 Profit of 6,861 on sale
2025-05-19	BUY	260	130.490*	132.08
2025-05-16	BUY	25	131.610*	132.08
2025-05-14	BUY	26	129.060*	132.13
2025-05-01	SELL	-25	123.520*	132.60 Profit of 3,315 on sale
2025-04-23	BUY	75	122.050*	133.27
2025-04-17	BUY	25	117.620*	133.97
2025-04-11	BUY	216	115.950*	134.71
2025-04-07	SELL	-175	117.150*	135.54 Profit of 23,719 on sale
2025-04-04	SELL	-225	118.080*	135.75 Profit of 30,544 on sale
2025-03-31	SELL	-197	130.780*	135.90 Profit of 26,773 on sale
2025-03-21	SELL	-26	129.780*	136.23 Profit of 3,542 on sale
2025-03-18	SELL	-104	126.310*	136.56 Profit of 14,203 on sale
2025-03-17	SELL	-257	128.700*	136.67 Profit of 35,125 on sale
2025-03-13	SELL	-52	121.790*	137.06 Profit of 7,127 on sale
2025-03-11	BUY	223	125.830*	137.38
2025-03-10	SELL	-25	125.920*	137.55 Profit of 3,439 on sale
2025-03-05	SELL	-75	142.300*	137.65 Profit of 10,324 on sale
2025-03-03	SELL	-25	140.620*	137.57 Profit of 3,439 on sale
2025-02-21	SELL	-96	135.780*	137.40 Profit of 13,190 on sale
2025-02-14	SELL	-100	143.730*	136.79 Profit of 13,679 on sale
2025-02-12	SELL	-125	140.650*	136.58 Profit of 17,072 on sale
2025-02-10	BUY	25	143.860*	136.30
2025-02-05	BUY	351	147.130*	135.69
2025-02-03	BUY	50	142.570*	135.31
2025-01-31	BUY	225	144.740*	135.07
2025-01-29	BUY	125	141.640*	134.64
2025-01-28	BUY	24	142.600*	134.41
2025-01-24	BUY	25	141.130*	133.96
2024-12-09	BUY	24	137.290*	133.56
2024-12-06	BUY	325	137.880*	133.42
2024-12-03	BUY	100	137.130*	133.01
2024-12-02	BUY	25	138.390*	132.80
2024-11-29	SELL	-154	139.990*	132.52 Profit of 20,407 on sale
2024-11-08	BUY	182	136.080*	129.91
2024-10-31	BUY	24	130.970*	128.74
2024-10-30	BUY	25	132.020*	128.27

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	194,197	0	367,916	52.8%
2025-09-18	291,823	0	464,106	62.9%
2025-09-17	189,542	0	626,361	30.3%
2025-09-16	136,485	37	508,456	26.8%
2025-09-15	250,642	0	532,133	47.1%
2025-09-12	170,816	0	339,716	50.3%
2025-09-11	435,649	0	743,637	58.6%
2025-09-10	299,174	0	572,493	52.3%
2025-09-09	289,187	0	560,219	51.6%
2025-09-08	237,303	116	485,101	48.9%
2025-09-05	253,834	146	467,012	54.4%
2025-09-04	175,855	0	428,067	41.1%
2025-09-03	219,718	12	883,495	24.9%
2025-09-02	270,985	0	662,717	40.9%
2025-08-29	139,753	0	431,294	32.4%
2025-08-28	179,929	1,508	558,428	32.2%
2025-08-27	161,558	100	643,784	25.1%
2025-08-26	329,207	224	681,902	48.3%
2025-08-25	262,865	2	493,268	53.3%
2025-08-22	408,810	919	604,035	67.7%
2025-08-21	340,956	63	629,270	54.2%
2025-08-20	418,865	12	642,030	65.2%
2025-08-19	202,943	0	459,631	44.2%
2025-08-18	157,483	745	458,758	34.3%
2025-08-15	304,589	0	562,942	54.1%
2025-08-14	171,377	2,022	419,430	40.9%
2025-08-13	294,766	57	524,960	56.2%
2025-08-12	211,200	28	552,275	38.2%
2025-08-11	176,141	653	487,942	36.1%
2025-08-08	127,673	0	401,027	31.8%
2025-08-07	157,255	316	614,005	25.6%
2025-08-06	196,269	0	720,603	27.2%
2025-08-05	211,232	0	764,350	27.6%
2025-08-04	310,872	2,124	844,362	36.8%
2025-08-01	442,149	1,029	808,162	54.7%
2025-07-31	368,209	3,651	711,213	51.8%
2025-07-30	595,890	1,941	1,690,979	35.2%
2025-07-29	796,190	2,163	2,314,430	34.4%
2025-07-28	550,662	0	957,300	57.5%
2025-07-25	275,691	0	423,714	65.1%
2025-07-24	423,534	2,592	579,905	73.0%
2025-07-23	330,302	355	468,242	70.5%
2025-07-22	286,000	575	501,360	57.0%
2025-07-21	253,423	0	460,635	55.0%
2025-07-18	139,917	0	295,113	47.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam