Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for CNP
| Stock Name | CenterPoint Energy Inc |
| Ticker | CNP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US15189T1079 |
| Ticker | CNP(EUR) F |
Show aggregate CNP holdings
News associated with CNP
- Notable ETF Inflow Detected - UTES, TLN, CNP, XEL
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
- This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
- Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
- Capital Group Dividend Growers ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
- S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks
- Five S&P 500 stocks flying high year to date are: NFLX, PM, NEM, CNP, EXC. - 2025-05-05 09:24:00
- Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
- Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 11:55:49
- CenterPoint Energy Earnings Preview: What to Expect
- CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-21 12:52:01
- CenterPoint Energy Earnings Preview: What to Expect
- CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-21 10:51:02
- CNP Crosses Above Average Analyst Target
- In recent trading, shares of CenterPoint Energy, Inc (Symbol: CNP) have crossed above the average analyst 12-month target price of $35.90, changing hands for $36.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-04-10 10:45:40
- Stocks Close Sharply Lower as Tariffs Spur Economic Worries
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 15:25:38
- Is CenterPoint Energy Stock Outperforming the S&P 500?
- CenterPoint Energy has outperformed the broader S&P 500 Index over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-25 10:37:24
- CNP Crosses Above Average Analyst Target
- In recent trading, shares of CenterPoint Energy, Inc (Symbol: CNP) have crossed above the average analyst 12-month target price of $33.57, changing hands for $34.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-10 09:53:18
- CenterPoint Energy Inc Q4 Profit Increases, Inline With Estimates
- (RTTNews) - CenterPoint Energy Inc (CNP) revealed earnings for its fourth quarter that increased from the same period last year in line with the Street estimates. - 2025-02-20 09:31:32
- Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
- The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 19:00:01
- Noteworthy Wednesday Option Activity: ADI, VZ, CNP
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Analog Devices Inc (Symbol: ADI), where a total of 21,401 contracts have traded so far, representing approximately 2.1 million underlying shares. That amounts to about 57 - 2025-02-19 16:18:49
- CenterPoint Energy Stock: Analyst Estimates & Ratings
- Despite CenterPoint Energy lagging behind the broader market over the past year, Wall Street analysts remain moderately bullish on the stock's outlook. - 2025-02-07 16:32:26
iShares S&P 500 ESG UCITS ETF USD (Acc) CNP holdings
| Date | Number of CNP Shares Held | Base Market Value of CNP Shares | Local Market Value of CNP Shares | Change in CNP Shares Held | Change in CNP Base Value | Current Price per CNP Share Held | Previous Price per CNP Share Held |
|---|
| 2025-09-30 (Tuesday) | 12,320 | USD 478,016 | USD 478,016 | | | | |
| 2025-09-29 (Monday) | 12,320 | USD 482,082 | USD 482,082 | 0 | USD 3,943 | USD 39.13 | USD 38.81 |
| 2025-09-26 (Friday) | 12,320 | USD 478,139 | USD 478,139 | 0 | USD 6,160 | USD 38.81 | USD 38.31 |
| 2025-09-25 (Thursday) | 12,320 | USD 471,979 | USD 471,979 | 0 | USD -8,624 | USD 38.31 | USD 39.01 |
| 2025-09-24 (Wednesday) | 12,320 | USD 480,603 | USD 480,603 | 421 | USD 27,608 | USD 39.01 | USD 38.07 |
| 2025-09-18 (Thursday) | 11,899 | USD 452,995 | USD 452,995 | 0 | USD 238 | USD 38.07 | USD 38.05 |
| 2025-09-17 (Wednesday) | 11,899 | USD 452,757 | USD 452,757 | 0 | USD 4,760 | USD 38.05 | USD 37.65 |
| 2025-09-16 (Tuesday) | 11,899 | USD 447,997 | USD 447,997 | -183 | USD -14,623 | USD 37.65 | USD 38.29 |
| 2025-09-15 (Monday) | 12,082 | USD 462,620 | USD 462,620 | 0 | USD 604 | USD 38.29 | USD 38.24 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CNP by Blackrock for IE000R9FA4A0
Show aggregate share trades of CNP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-09-24 | BUY | 421 | | | 39.010* | | 37.17 |
| 2025-09-16 | SELL | -183 | | | 37.650* | | 37.14 Profit of 6,797 on sale |
| 2025-09-11 | SELL | -180 | | | 38.240* | | 37.09 Profit of 6,677 on sale |
| 2025-08-06 | BUY | 58 | | | 38.600* | | 37.04 |
| 2025-07-31 | BUY | 342 | | | 38.820* | | 36.95 |
| 2025-07-22 | BUY | 59 | | | 37.760* | | 36.84 |
| 2025-07-14 | SELL | -58 | | | 36.210* | | 36.87 Profit of 2,138 on sale |
| 2025-07-02 | BUY | 60 | | | 35.770* | | 37.03 |
| 2025-06-30 | BUY | 156 | | | 36.740* | | 37.04 |
| 2025-06-27 | BUY | 300 | | | 36.370* | | 37.05 |
| 2025-06-26 | BUY | 118 | | | 36.580* | | 37.07 |
| 2025-06-18 | SELL | -59 | | | 35.560* | | 37.26 Profit of 2,199 on sale |
| 2025-06-17 | SELL | -295 | | | 35.720* | | 37.31 Profit of 11,007 on sale |
| 2025-06-13 | BUY | 420 | | | 36.370* | | 37.39 |
| 2025-06-05 | BUY | 58 | | | 36.830* | | 37.62 |
| 2025-05-30 | BUY | 348 | | | 37.240* | | 37.69 |
| 2025-05-22 | SELL | -114 | | | 37.140* | | 37.81 Profit of 4,310 on sale |
| 2025-05-19 | BUY | 570 | | | 37.660* | | 37.90 |
| 2025-05-16 | BUY | 52 | | | 37.520* | | 37.93 |
| 2025-05-14 | BUY | 57 | | | 36.570* | | 38.16 |
| 2025-05-01 | SELL | -57 | | | 38.600* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CNP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 345,379 | 0 | 982,728 | 35.1% |
| 2025-09-18 | 774,526 | 3,704 | 1,487,265 | 52.1% |
| 2025-09-17 | 548,377 | 134 | 1,447,881 | 37.9% |
| 2025-09-16 | 429,833 | 24 | 1,300,457 | 33.1% |
| 2025-09-15 | 479,631 | 3 | 1,268,182 | 37.8% |
| 2025-09-12 | 770,468 | 1,960 | 1,791,528 | 43.0% |
| 2025-09-11 | 887,665 | 34,800 | 1,412,085 | 62.9% |
| 2025-09-10 | 797,819 | 0 | 1,354,308 | 58.9% |
| 2025-09-09 | 1,137,842 | 0 | 1,814,164 | 62.7% |
| 2025-09-08 | 658,647 | 21 | 1,184,733 | 55.6% |
| 2025-09-05 | 1,728,711 | 0 | 2,168,346 | 79.7% |
| 2025-09-04 | 1,090,663 | 490 | 3,179,745 | 34.3% |
| 2025-09-03 | 1,482,498 | 120 | 2,103,347 | 70.5% |
| 2025-09-02 | 979,742 | 24 | 1,530,435 | 64.0% |
| 2025-08-29 | 1,347,422 | 0 | 1,644,414 | 81.9% |
| 2025-08-28 | 835,856 | 0 | 1,138,252 | 73.4% |
| 2025-08-27 | 513,669 | 429 | 822,852 | 62.4% |
| 2025-08-26 | 722,022 | 0 | 1,050,955 | 68.7% |
| 2025-08-25 | 1,144,781 | 300 | 1,981,367 | 57.8% |
| 2025-08-22 | 802,659 | 176,700 | 2,377,386 | 33.8% |
| 2025-08-21 | 445,785 | 13 | 1,021,079 | 43.7% |
| 2025-08-20 | 428,468 | 0 | 883,594 | 48.5% |
| 2025-08-19 | 385,127 | 26,383 | 787,429 | 48.9% |
| 2025-08-18 | 653,719 | 654 | 1,197,553 | 54.6% |
| 2025-08-15 | 899,709 | 0 | 1,464,919 | 61.4% |
| 2025-08-14 | 745,208 | 35 | 1,221,267 | 61.0% |
| 2025-08-13 | 421,531 | 23 | 736,551 | 57.2% |
| 2025-08-12 | 687,665 | 11 | 1,264,892 | 54.4% |
| 2025-08-11 | 791,477 | 0 | 1,413,554 | 56.0% |
| 2025-08-08 | 641,442 | 1 | 1,035,107 | 62.0% |
| 2025-08-07 | 982,895 | 56,300 | 1,550,477 | 63.4% |
| 2025-08-06 | 676,971 | 3,378 | 1,480,167 | 45.7% |
| 2025-08-05 | 580,533 | 542 | 1,385,213 | 41.9% |
| 2025-08-04 | 703,348 | 0 | 1,166,228 | 60.3% |
| 2025-08-01 | 1,226,932 | 1,000 | 1,892,479 | 64.8% |
| 2025-07-31 | 1,218,474 | 120 | 2,011,003 | 60.6% |
| 2025-07-30 | 1,994,637 | 0 | 2,894,522 | 68.9% |
| 2025-07-29 | 4,127,689 | 13 | 5,626,786 | 73.4% |
| 2025-07-28 | 3,925,889 | 1,565 | 4,954,884 | 79.2% |
| 2025-07-25 | 939,942 | 30 | 1,891,858 | 49.7% |
| 2025-07-24 | 2,076,042 | 100 | 4,929,103 | 42.1% |
| 2025-07-23 | 1,276,968 | 666 | 3,042,641 | 42.0% |
| 2025-07-22 | 921,814 | 1,433 | 1,777,325 | 51.9% |
| 2025-07-21 | 956,391 | 5,841 | 1,515,730 | 63.1% |
| 2025-07-18 | 1,313,120 | 2,678 | 2,049,432 | 64.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.