Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for CSX

Stock Name	CSX Corporation
Ticker	CSX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1264081035
LEI	549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM: The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages: CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO: The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX): CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares S&P 500 ESG UCITS ETF USD (Acc) CSX holdings

Date	Number of CSX Shares Held	Base Market Value of CSX Shares	Local Market Value of CSX Shares	Change in CSX Shares Held	Change in CSX Base Value	Current Price per CSX Share Held	Previous Price per CSX Share Held
2025-11-11 (Tuesday)	36,760	USD 1,285,865	USD 1,285,865
2025-11-10 (Monday)	36,760	USD 1,291,011	USD 1,291,011	0	USD -8,087	USD 35.12	USD 35.34
2025-11-07 (Friday)	36,760	USD 1,299,098	USD 1,299,098	488	USD 23,774	USD 35.34	USD 35.16
2025-11-06 (Thursday)	36,272	USD 1,275,324	USD 1,275,324	0	USD -5,803	USD 35.16	USD 35.32
2025-11-05 (Wednesday)	36,272	USD 1,281,127	USD 1,281,127	0	USD -18,861	USD 35.32	USD 35.84
2025-11-04 (Tuesday)	36,272	USD 1,299,988	USD 1,299,988	0	USD 362	USD 35.84	USD 35.83
2025-11-03 (Monday)	36,272	USD 1,299,626	USD 1,299,626	486	USD 10,614	USD 35.83	USD 36.02
2025-10-31 (Friday)	35,786	USD 1,289,012	USD 1,289,012	0	USD 13,599	USD 36.02	USD 35.64
2025-10-30 (Thursday)	35,786	USD 1,275,413	USD 1,275,413	0	USD 12,167	USD 35.64	USD 35.3
2025-10-29 (Wednesday)	35,786	USD 1,263,246	USD 1,263,246	0	USD -13,598	USD 35.3	USD 35.68
2025-10-28 (Tuesday)	35,786	USD 1,276,844	USD 1,276,844	0	USD -11,452	USD 35.68	USD 36
2025-10-27 (Monday)	35,786	USD 1,288,296	USD 1,288,296	0	USD -4,652	USD 36	USD 36.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE000R9FA4A0

Show aggregate share trades of CSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 488 35.350 34.925 34.967 USD 17,064 32.61
2025-11-03 BUY 486 35.938 35.410 35.463 USD 17,235 32.55
2025-10-17 SELL -332 36.600 37.190 37.131 USD -12,327 32.36 Loss of -1,585 on sale
2025-10-15 BUY 322 36.240 36.340 36.330 USD 11,698 32.32
2025-10-07 BUY 163 35.990 36.470 36.422 USD 5,937 32.26
2025-09-24 BUY 1,169 33.820 34.300 34.252 USD 40,041 32.16
2025-09-16 SELL -507 32.470 32.810 32.776 USD -16,617 32.14 Loss of -321 on sale
2025-09-11 SELL -504 32.850 32.890 32.886 USD -16,575 32.13 Loss of -379 on sale
2025-08-29 BUY 663 32.510 32.770 32.744 USD 21,709 32.13
2025-08-06 BUY 163 36.010 36.100 36.091 USD 5,883 32.09
2025-07-31 BUY 89 35.540 36.050 35.999 USD 3,204 32.03
2025-07-22 BUY 167 35.230 35.260 35.257 USD 5,888 31.88
2025-07-14 SELL -166 33.980 34.170 34.151 USD -5,669 31.80 Loss of -391 on sale
2025-07-02 BUY 172 33.610 33.700 33.691 USD 5,795 31.70
2025-06-30 BUY 483 32.630 32.810 32.792 USD 15,839 31.69
2025-06-27 BUY 890 32.910 32.980 32.973 USD 29,346 31.69
2025-06-26 BUY 336 32.570 32.800 32.777 USD 11,013 31.68
2025-06-18 SELL -168 32.240 32.520 32.492 USD -5,459 31.65 Loss of -141 on sale
2025-06-17 SELL -840 32.120 32.520 32.480 USD -27,283 31.65 Loss of -699 on sale
2025-06-13 BUY 1,239 32.120 32.480 32.444 USD 40,198 31.64
2025-06-05 BUY 168 31.740 31.920 31.902 USD 5,360 31.61
2025-05-30 BUY 1,002 31.590 31.770 31.752 USD 31,816 31.61
2025-05-22 SELL -332 30.640 30.880 30.856 USD -10,244 31.63 Profit of 257 on sale
2025-05-19 BUY 1,660 31.210 31.230 31.228 USD 51,838 31.65
2025-05-16 BUY 157 31.320 31.400 31.392 USD 4,929 31.65
2025-05-14 BUY 166 31.030 31.120 31.111 USD 5,164 31.66
2025-05-01 SELL -166 28.110 28.240 28.227 USD -4,686 31.90 Profit of 610 on sale
2025-04-23 BUY 498 27.590 28.510 28.418 USD 14,152 32.15
2025-04-17 BUY 166 27.680 28.020 27.986 USD 4,646 32.34
2025-04-11 BUY 965 28.010 28.080 28.073 USD 27,090 32.55
2025-04-07 SELL -1,148 27.090 27.990 27.900 USD -32,029 32.78 Profit of 5,606 on sale
2025-04-04 SELL -1,476 27.210 27.730 27.678 USD -40,853 32.85 Profit of 7,635 on sale
2025-03-21 SELL -164 29.570 29.830 29.804 USD -4,888 33.24 Profit of 564 on sale
2025-03-18 SELL -660 30.260 30.500 30.476 USD -20,114 33.38 Profit of 1,914 on sale
2025-03-17 SELL -1,617 30.330 30.400 30.393 USD -49,145 33.42 Profit of 4,894 on sale
2025-03-13 SELL -328 29.130 29.740 29.679 USD -9,735 33.53 Profit of 1,264 on sale
2025-03-10 SELL -168 30.650 31.530 31.442 USD -5,282 33.70 Profit of 379 on sale
2025-03-05 SELL -504 30.920 31.550 31.487 USD -15,869 33.83 Profit of 1,180 on sale
2025-03-03 SELL -168 31.930 32.400 32.353 USD -5,435 33.90 Profit of 261 on sale
2025-02-21 SELL -632 32.300 32.470 32.453 USD -20,510 34.11 Profit of 1,049 on sale
2025-02-14 SELL -672 33.370 33.490 33.478 USD -22,497 34.22 Profit of 499 on sale
2025-02-12 SELL -840 32.920 33.050 33.037 USD -27,751 34.27 Profit of 1,038 on sale
2025-02-10 BUY 168 33.080 33.110 33.107 USD 5,562 34.32
2025-02-05 BUY 2,340 32.880 33.060 33.042 USD 77,318 34.44
2025-02-03 BUY 336 32.510 32.950 32.906 USD 11,056 34.53
2025-01-31 BUY 1,494 32.870 33.400 33.347 USD 49,820 34.57
2025-01-29 BUY 840 32.980 33.620 33.556 USD 28,187 34.66
2025-01-28 BUY 160 32.680 33.680 33.580 USD 5,373 34.71
2025-01-24 BUY 168 32.690 33.020 32.987 USD 5,542 34.80
2024-12-09 BUY 156 33.970 34.630 34.564 USD 5,392 34.89
2024-12-06 BUY 2,158 34.450 34.900 34.855 USD 75,217 34.90
2024-12-03 BUY 664 36.000 36.500 36.450 USD 24,203 34.86
2024-12-02 BUY 166 36.340 36.550 36.529 USD 6,064 34.80
2024-11-29 BUY 145 36.550 36.760 36.739 USD 5,327 34.73
2024-11-08 BUY 1,141 36.000 36.070 36.063 USD 41,148 33.88
2024-10-31 SELL -556 33.640 34.000 33.964 USD -18,884 33.44 Loss of -291 on sale
2024-10-30 BUY 165 33.540 33.770 33.747 USD 5,568 33.43
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	488	35.350	34.925	34.967	USD 17,064	32.61
2025-11-03	BUY	486	35.938	35.410	35.463	USD 17,235	32.55
2025-10-17	SELL	-332	36.600	37.190	37.131	USD -12,327	32.36 Loss of -1,585 on sale
2025-10-15	BUY	322	36.240	36.340	36.330	USD 11,698	32.32
2025-10-07	BUY	163	35.990	36.470	36.422	USD 5,937	32.26
2025-09-24	BUY	1,169	33.820	34.300	34.252	USD 40,041	32.16
2025-09-16	SELL	-507	32.470	32.810	32.776	USD -16,617	32.14 Loss of -321 on sale
2025-09-11	SELL	-504	32.850	32.890	32.886	USD -16,575	32.13 Loss of -379 on sale
2025-08-29	BUY	663	32.510	32.770	32.744	USD 21,709	32.13
2025-08-06	BUY	163	36.010	36.100	36.091	USD 5,883	32.09
2025-07-31	BUY	89	35.540	36.050	35.999	USD 3,204	32.03
2025-07-22	BUY	167	35.230	35.260	35.257	USD 5,888	31.88
2025-07-14	SELL	-166	33.980	34.170	34.151	USD -5,669	31.80 Loss of -391 on sale
2025-07-02	BUY	172	33.610	33.700	33.691	USD 5,795	31.70
2025-06-30	BUY	483	32.630	32.810	32.792	USD 15,839	31.69
2025-06-27	BUY	890	32.910	32.980	32.973	USD 29,346	31.69
2025-06-26	BUY	336	32.570	32.800	32.777	USD 11,013	31.68
2025-06-18	SELL	-168	32.240	32.520	32.492	USD -5,459	31.65 Loss of -141 on sale
2025-06-17	SELL	-840	32.120	32.520	32.480	USD -27,283	31.65 Loss of -699 on sale
2025-06-13	BUY	1,239	32.120	32.480	32.444	USD 40,198	31.64
2025-06-05	BUY	168	31.740	31.920	31.902	USD 5,360	31.61
2025-05-30	BUY	1,002	31.590	31.770	31.752	USD 31,816	31.61
2025-05-22	SELL	-332	30.640	30.880	30.856	USD -10,244	31.63 Profit of 257 on sale
2025-05-19	BUY	1,660	31.210	31.230	31.228	USD 51,838	31.65
2025-05-16	BUY	157	31.320	31.400	31.392	USD 4,929	31.65
2025-05-14	BUY	166	31.030	31.120	31.111	USD 5,164	31.66
2025-05-01	SELL	-166	28.110	28.240	28.227	USD -4,686	31.90 Profit of 610 on sale
2025-04-23	BUY	498	27.590	28.510	28.418	USD 14,152	32.15
2025-04-17	BUY	166	27.680	28.020	27.986	USD 4,646	32.34
2025-04-11	BUY	965	28.010	28.080	28.073	USD 27,090	32.55
2025-04-07	SELL	-1,148	27.090	27.990	27.900	USD -32,029	32.78 Profit of 5,606 on sale
2025-04-04	SELL	-1,476	27.210	27.730	27.678	USD -40,853	32.85 Profit of 7,635 on sale
2025-03-21	SELL	-164	29.570	29.830	29.804	USD -4,888	33.24 Profit of 564 on sale
2025-03-18	SELL	-660	30.260	30.500	30.476	USD -20,114	33.38 Profit of 1,914 on sale
2025-03-17	SELL	-1,617	30.330	30.400	30.393	USD -49,145	33.42 Profit of 4,894 on sale
2025-03-13	SELL	-328	29.130	29.740	29.679	USD -9,735	33.53 Profit of 1,264 on sale
2025-03-10	SELL	-168	30.650	31.530	31.442	USD -5,282	33.70 Profit of 379 on sale
2025-03-05	SELL	-504	30.920	31.550	31.487	USD -15,869	33.83 Profit of 1,180 on sale
2025-03-03	SELL	-168	31.930	32.400	32.353	USD -5,435	33.90 Profit of 261 on sale
2025-02-21	SELL	-632	32.300	32.470	32.453	USD -20,510	34.11 Profit of 1,049 on sale
2025-02-14	SELL	-672	33.370	33.490	33.478	USD -22,497	34.22 Profit of 499 on sale
2025-02-12	SELL	-840	32.920	33.050	33.037	USD -27,751	34.27 Profit of 1,038 on sale
2025-02-10	BUY	168	33.080	33.110	33.107	USD 5,562	34.32
2025-02-05	BUY	2,340	32.880	33.060	33.042	USD 77,318	34.44
2025-02-03	BUY	336	32.510	32.950	32.906	USD 11,056	34.53
2025-01-31	BUY	1,494	32.870	33.400	33.347	USD 49,820	34.57
2025-01-29	BUY	840	32.980	33.620	33.556	USD 28,187	34.66
2025-01-28	BUY	160	32.680	33.680	33.580	USD 5,373	34.71
2025-01-24	BUY	168	32.690	33.020	32.987	USD 5,542	34.80
2024-12-09	BUY	156	33.970	34.630	34.564	USD 5,392	34.89
2024-12-06	BUY	2,158	34.450	34.900	34.855	USD 75,217	34.90
2024-12-03	BUY	664	36.000	36.500	36.450	USD 24,203	34.86
2024-12-02	BUY	166	36.340	36.550	36.529	USD 6,064	34.80
2024-11-29	BUY	145	36.550	36.760	36.739	USD 5,327	34.73
2024-11-08	BUY	1,141	36.000	36.070	36.063	USD 41,148	33.88
2024-10-31	SELL	-556	33.640	34.000	33.964	USD -18,884	33.44 Loss of -291 on sale
2024-10-30	BUY	165	33.540	33.770	33.747	USD 5,568	33.43

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,718,839	300	6,989,532	24.6%
2025-09-18	1,554,483	304	4,564,116	34.1%
2025-09-17	2,696,941	210	4,383,250	61.5%
2025-09-16	881,392	9,535	2,244,702	39.3%
2025-09-15	1,077,721	5	2,969,462	36.3%
2025-09-12	1,204,965	200	4,291,002	28.1%
2025-09-11	1,106,063	3,350	3,995,916	27.7%
2025-09-10	947,510	2,335	3,394,032	27.9%
2025-09-09	1,280,007	6,181	3,434,967	37.3%
2025-09-08	1,998,603	869	4,362,861	45.8%
2025-09-05	1,122,291	2,705	3,284,358	34.2%
2025-09-04	1,328,404	1,693	3,446,472	38.5%
2025-09-03	1,405,313	1,206	3,494,936	40.2%
2025-09-02	1,149,419	8,656	4,098,339	28.0%
2025-08-29	1,121,201	4,502	4,541,503	24.7%
2025-08-28	2,040,188	1,674	5,520,872	37.0%
2025-08-27	925,224	869	8,581,038	10.8%
2025-08-26	1,873,400	5,855	10,311,943	18.2%
2025-08-25	2,934,932	10,157	24,047,198	12.2%
2025-08-22	10,332,641	7,521	33,427,160	30.9%
2025-08-21	1,178,636	3,383	3,469,892	34.0%
2025-08-20	2,016,222	3,303	5,777,291	34.9%
2025-08-19	5,658,499	11,944	11,956,903	47.3%
2025-08-18	4,782,912	333	8,651,264	55.3%
2025-08-15	3,769,655	4,894	7,288,044	51.7%
2025-08-14	3,727,272	2,040	11,212,389	33.2%
2025-08-13	3,223,763	580	9,868,974	32.7%
2025-08-12	3,836,414	19,405	10,203,242	37.6%
2025-08-11	2,255,109	5,461	5,758,004	39.2%
2025-08-08	1,874,849	12,198	4,216,010	44.5%
2025-08-07	2,330,961	7,186	5,404,093	43.1%
2025-08-06	2,367,165	18,424	4,374,774	54.1%
2025-08-05	1,414,698	290	3,138,178	45.1%
2025-08-04	3,124,295	5,796	4,829,549	64.7%
2025-08-01	3,110,031	8,381	5,712,379	54.4%
2025-07-31	3,207,958	31,922	6,831,836	47.0%
2025-07-30	1,705,756	8,967	4,322,086	39.5%
2025-07-29	3,614,430	1,229	16,152,136	22.4%
2025-07-28	3,044,280	2,311	9,101,747	33.4%
2025-07-25	4,637,010	22,164	13,803,368	33.6%
2025-07-24	3,810,912	100	13,933,899	27.3%
2025-07-23	2,348,089	626	13,062,769	18.0%
2025-07-22	1,774,170	2,153	6,651,450	26.7%
2025-07-21	1,561,976	1,781	3,571,294	43.7%
2025-07-18	3,826,655	583	7,160,124	53.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam