Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for DIS

Stock Name	Distil Plc
Ticker	DIS(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0030164023
LEI	213800G6BJQ18CKXWF05

Show aggregate DIS holdings

News associated with DIS

Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?: NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Dow Movers: NKE, AAPL: In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
The Zacks Analyst Blog Highlights Netflix, Amazon, Disney and Apple: Netflix shares surged 28% in 6 months, but rising costs, tougher competition from Amazon, Disney and Apple, and valuation risks cloud the outlook. - 2025-09-19 09:54:00
The Rise of Amazon Ads: Who the Winners and Losers Are: Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
3 Reasons to Avoid Netflix Stock Despite Its 28% Surge in 6 Months: NFLX stock surges 28% in 6 months but faces margin pressures, fierce competition from Disney+ and Amazon Prime, and trades at a premium P/E above 5x. - 2025-09-18 12:56:00
Alphabet Is Becoming the Walt Disney of Big Tech. Here's What It Means for Investors: Key PointsDisney has a history of making big-time pivots and acquisitions to adjust with the times. - 2025-09-18 07:30:00
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?: DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now: Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
Apple's TV+ Business Gets a Boost With 22 Emmy Wins: What's Ahead?: Apple TV+ shines with a record 22 Emmy wins and strong subscriber growth, boosting AAPL's Services revenue momentum. - 2025-09-15 13:31:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Netflix Is Just Getting Started: Here Are 3 Growth Drivers for the Next Few Years: Key PointsNetflix's advertising business is scaling fast. - 2025-09-13 16:18:00
Is Disney's DTC Momentum the Key to Reviving Entertainment Margins?: DIS's DTC turnaround, fueled by subscriber growth and price hikes, is emerging as the core driver of its entertainment recovery. - 2025-09-12 13:35:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Will Amazon Partnership Help Netflix Double Ad Revenue Targets?: NFLX-AMZN DSP deal expands reach to 94M ad users. NFLX up 40% YTD as ad tier drives 55% of signups, supporting 2025's revenue doubling targets. - 2025-09-12 10:59:00
Rep. Laura Friedman Sells The Walt Disney Company (NYSE:DIS) Stock: Representative Laura Friedman (D-California) recently sold shares of The Walt Disney Company (NYSE:DIS). In a filing disclosed on September 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Walt Disney stock on August 26th. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Walt Disney Stock Down 1.2% Shares of […] - 2025-09-11 03:08:46
Disney Trades at 18.41x Discounted P/E: Buy, Sell or Hold the Stock?: DIS trades at 18.41x P/E, below historical averages. Despite streaming profits & park growth, hold for better entry as 2026 expansions create near-term risks. - 2025-09-09 12:06:00
My 3 Favorite Stocks to Buy Right Now: Key PointsAlibaba is cheap enough that it's been consistently buying back its stock over the past two years. An analyst's price target boost this week backs the bullish argument. - 2025-09-09 09:37:00
Fubo's Content Strategy: Can Niche Sports Keep Subscribers?: Key PointsFubo's big story today is the plan for it to take over Disney's Hulu+ business. - 2025-09-09 06:30:00
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?: Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
NFLX's Advertising Revenues Fuel Top-Line Growth: Is It Sustainable?: Netflix eyes double ad revenues in 2025 as its ad tier, premium content and ad-tech upgrades drive growth. - 2025-09-08 13:14:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
By 2035, This Unstoppable Stock Could Hit $1 Trillion: Key PointsSubscribers and revenue have both soared, as this disruptive company has come to dominate its market. - 2025-09-07 05:08:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?: DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
The Problem With Weight Loss Stocks: In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
3 Stocks That Have Already Doubled in 2025: Key PointsPalantir, FuboTV, and Celsius have more than doubled -- and in Fubo's case tripled -- this year. - 2025-09-03 12:52:00
Growth Stock Alert: Are You Missing Out on These 120% Gainers?: Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Netflix's Strategic Bet on Asia: Will BIFF Tie-Up Strengthen Its Lead?: NFLX deepens its Asia push with $2.5B for Korean content, $18B for India and a BIFF tie-up to fuel local storytelling and growth. - 2025-09-02 10:41:00

iShares S&P 500 ESG UCITS ETF USD (Acc) DIS holdings

Date	Number of DIS Shares Held	Base Market Value of DIS Shares	Local Market Value of DIS Shares	Change in DIS Shares Held	Change in DIS Base Value	Current Price per DIS Share Held	Previous Price per DIS Share Held
2025-12-11 (Thursday)	37,038	USD 4,128,255	USD 4,128,255	0	USD 97,409	USD 111.46	USD 108.83
2025-12-10 (Wednesday)	37,038	USD 4,030,846	USD 4,030,846	0	USD 67,039	USD 108.83	USD 107.02
2025-12-09 (Tuesday)	37,038	USD 3,963,807	USD 3,963,807	483	USD 29,392	USD 107.02	USD 107.63
2025-12-08 (Monday)	36,555	USD 3,934,415	USD 3,934,415	316	USD 118,448	USD 107.63	USD 105.3
2025-12-05 (Friday)	36,239	USD 3,815,967	USD 3,815,967	0	USD -6,160	USD 105.3	USD 105.47
2025-12-04 (Thursday)	36,239	USD 3,822,127	USD 3,822,127	313	USD 23,312	USD 105.47	USD 105.74
2025-12-03 (Wednesday)	35,926	USD 3,798,815	USD 3,798,815	0	USD 32,692	USD 105.74	USD 104.83
2025-12-02 (Tuesday)	35,926	USD 3,766,123	USD 3,766,123	0	USD -69,696	USD 104.83	USD 106.77
2025-12-01 (Monday)	35,926	USD 3,835,819	USD 3,835,819	0	USD 82,630	USD 106.77	USD 104.47
2025-11-28 (Friday)	35,926	USD 3,753,189	USD 3,753,189	0	USD 37,363	USD 104.47	USD 103.43
2025-11-27 (Thursday)	35,926	USD 3,715,826	USD 3,715,826	0	USD 0	USD 103.43	USD 103.43
2025-11-26 (Wednesday)	35,926	USD 3,715,826	USD 3,715,826	0	USD 4,311	USD 103.43	USD 103.31

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DIS by Blackrock for IE000R9FA4A0

Show aggregate share trades of DIS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 483 107.745 106.550 106.670 GBX 51,521 108.69
2025-12-08 BUY 316 108.045 104.830 105.152 GBX 33,228 108.69
2025-12-04 BUY 313 105.470* 108.72
2025-11-17 BUY 158 107.670 105.117 105.372 GBX 16,649 108.96
2025-11-13 SELL -316 109.360 104.910 105.355 GBX -33,292 108.98 Profit of 1,146 on sale
2025-11-07 BUY 476 111.425 110.040 110.179 GBX 52,445 108.89
2025-11-03 BUY 474 112.810 111.030 111.208 GBX 52,713 108.84
2025-10-31 BUY 353 113.100 110.570 110.823 GBX 39,121 108.83
2025-10-17 SELL -318 110.670 111.460 111.381 GBX -35,419 108.66 Loss of -866 on sale
2025-10-15 BUY 316 111.710 112.680 112.583 GBX 35,576 108.63
2025-10-07 BUY 156 112.530 113.400 113.313 GBX 17,677 108.59
2025-09-24 BUY 1,117 113.430 114.150 114.078 GBX 127,425 108.40
2025-09-16 SELL -483 115.230 115.850 115.788 GBX -55,926 108.28 Loss of -3,627 on sale
2025-09-11 SELL -480 117.080 117.170 117.161 GBX -56,237 108.14 Loss of -4,329 on sale
2025-08-29 BUY 930 118.380 118.650 118.623 GBX 110,319 107.96
2025-08-06 BUY 155 115.170 116.120 116.025 GBX 17,984 107.83
2025-07-31 BUY 534 119.110 119.910 119.830 GBX 63,989 107.65
2025-07-22 BUY 156 121.060 121.430 121.393 GBX 18,937 107.06
2025-07-14 SELL -156 119.970 120.500 120.447 GBX -18,790 106.52 Loss of -2,172 on sale
2025-07-02 BUY 161 122.980 123.700 123.628 GBX 19,904 105.65
2025-06-30 BUY 720 124.010 124.690 124.622 GBX 89,728 105.52
2025-06-27 BUY 820 122.340 122.940 122.880 GBX 100,762 105.40
2025-06-26 BUY 312 121.460 121.670 121.649 GBX 37,954 105.29
2025-06-18 SELL -156 117.860 118.750 118.661 GBX -18,511 104.71 Loss of -2,176 on sale
2025-06-17 SELL -780 118.130 119.330 119.210 GBX -92,984 104.61 Loss of -11,384 on sale
2025-06-13 BUY 1,127 117.940 118.320 118.282 GBX 133,304 104.40
2025-06-05 BUY 156 112.530 114.340 114.159 GBX 17,809 103.83
2025-05-30 BUY 936 113.040 113.350 113.319 GBX 106,067 103.52
2025-05-22 SELL -312 111.130 111.800 111.733 GBX -34,861 103.18 Loss of -2,668 on sale
2025-05-19 BUY 1,560 112.660 112.990 112.957 GBX 176,213 102.95
2025-05-16 BUY 153 113.420 113.440 113.438 GBX 17,356 102.86
2025-05-14 BUY 155 112.940 113.410 113.363 GBX 17,571 102.69
2025-05-01 SELL -156 90.810 91.610 91.530 GBX -14,279 102.90 Profit of 1,773 on sale
2025-04-30 BUY 266 90.950 91.190 91.166 GBX 24,250 103.02
2025-04-23 BUY 462 87.290 89.870 89.612 GBX 41,401 103.70
2025-04-17 BUY 154 84.810 85.780 85.683 GBX 13,195 104.52
2025-04-11 BUY 631 84.890 85.670 85.592 GBX 54,009 105.44
2025-04-07 SELL -1,078 83.300 86.630 86.297 GBX -93,028 106.39 Profit of 21,662 on sale
2025-04-04 SELL -1,386 83.530 87.540 87.139 GBX -120,775 106.67 Profit of 27,066 on sale
2025-03-21 SELL -153 99.460 99.890 99.847 GBX -15,277 107.55 Profit of 1,178 on sale
2025-03-18 SELL -616 99.350 99.730 99.692 GBX -61,410 107.89 Profit of 5,049 on sale
2025-03-17 SELL -1,518 99.360 100.120 100.044 GBX -151,867 108.01 Profit of 12,092 on sale
2025-03-13 SELL -306 96.870 98.650 98.472 GBX -30,132 108.31 Profit of 3,011 on sale
2025-03-11 BUY 454 97.900 101.040 100.726 GBX 45,730 108.61
2025-03-10 SELL -154 103.080 104.800 104.628 GBX -16,113 108.70 Profit of 627 on sale
2025-03-05 SELL -462 109.310 110.940 110.777 GBX -51,179 108.79 Loss of -916 on sale
2025-03-03 SELL -154 112.790 115.550 115.274 GBX -17,752 108.72 Loss of -1,009 on sale
2025-02-21 SELL -572 108.660 111.760 111.450 GBX -63,749 108.45 Loss of -1,718 on sale
2025-02-14 SELL -616 110.380 110.510 110.497 GBX -68,066 108.24 Loss of -1,389 on sale
2025-02-12 SELL -770 109.230 109.530 109.500 GBX -84,315 108.19 Loss of -1,007 on sale
2025-02-10 BUY 154 109.280 111.380 111.170 GBX 17,120 108.15
2025-02-05 BUY 2,166 110.540 118.590 117.785 GBX 255,122 107.93
2025-02-03 BUY 308 114.000 114.600 114.540 GBX 35,278 107.65
2025-01-31 BUY 1,386 113.060 114.010 113.915 GBX 157,886 107.51
2025-01-29 BUY 770 113.190 114.380 114.261 GBX 87,981 107.20
2025-01-28 BUY 144 112.140 112.960 112.878 GBX 16,254 107.06
2025-01-24 BUY 154 112.160 113.390 113.267 GBX 17,443 106.72
2024-12-09 BUY 144 114.610 117.180 116.923 GBX 16,837 106.07
2024-12-06 BUY 1,989 116.730 117.260 117.207 GBX 233,125 105.72
2024-12-03 BUY 612 116.450 117.230 117.152 GBX 71,697 104.50
2024-12-02 BUY 153 117.160 118.630 118.483 GBX 18,128 104.02
2024-11-29 SELL -304 117.470 117.740 117.713 GBX -35,785 103.48 Loss of -4,328 on sale
2024-11-08 BUY 1,071 99.020 99.260 99.236 GBX 106,282 96.41
2024-10-31 BUY 148 96.200 96.630 96.587 GBX 14,295 95.93
2024-10-30 BUY 151 95.080 96.710 96.547 GBX 14,579 96.05
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	483	107.745	106.550	106.670	GBX 51,521	108.69
2025-12-08	BUY	316	108.045	104.830	105.152	GBX 33,228	108.69
2025-12-04	BUY	313			105.470*		108.72
2025-11-17	BUY	158	107.670	105.117	105.372	GBX 16,649	108.96
2025-11-13	SELL	-316	109.360	104.910	105.355	GBX -33,292	108.98 Profit of 1,146 on sale
2025-11-07	BUY	476	111.425	110.040	110.179	GBX 52,445	108.89
2025-11-03	BUY	474	112.810	111.030	111.208	GBX 52,713	108.84
2025-10-31	BUY	353	113.100	110.570	110.823	GBX 39,121	108.83
2025-10-17	SELL	-318	110.670	111.460	111.381	GBX -35,419	108.66 Loss of -866 on sale
2025-10-15	BUY	316	111.710	112.680	112.583	GBX 35,576	108.63
2025-10-07	BUY	156	112.530	113.400	113.313	GBX 17,677	108.59
2025-09-24	BUY	1,117	113.430	114.150	114.078	GBX 127,425	108.40
2025-09-16	SELL	-483	115.230	115.850	115.788	GBX -55,926	108.28 Loss of -3,627 on sale
2025-09-11	SELL	-480	117.080	117.170	117.161	GBX -56,237	108.14 Loss of -4,329 on sale
2025-08-29	BUY	930	118.380	118.650	118.623	GBX 110,319	107.96
2025-08-06	BUY	155	115.170	116.120	116.025	GBX 17,984	107.83
2025-07-31	BUY	534	119.110	119.910	119.830	GBX 63,989	107.65
2025-07-22	BUY	156	121.060	121.430	121.393	GBX 18,937	107.06
2025-07-14	SELL	-156	119.970	120.500	120.447	GBX -18,790	106.52 Loss of -2,172 on sale
2025-07-02	BUY	161	122.980	123.700	123.628	GBX 19,904	105.65
2025-06-30	BUY	720	124.010	124.690	124.622	GBX 89,728	105.52
2025-06-27	BUY	820	122.340	122.940	122.880	GBX 100,762	105.40
2025-06-26	BUY	312	121.460	121.670	121.649	GBX 37,954	105.29
2025-06-18	SELL	-156	117.860	118.750	118.661	GBX -18,511	104.71 Loss of -2,176 on sale
2025-06-17	SELL	-780	118.130	119.330	119.210	GBX -92,984	104.61 Loss of -11,384 on sale
2025-06-13	BUY	1,127	117.940	118.320	118.282	GBX 133,304	104.40
2025-06-05	BUY	156	112.530	114.340	114.159	GBX 17,809	103.83
2025-05-30	BUY	936	113.040	113.350	113.319	GBX 106,067	103.52
2025-05-22	SELL	-312	111.130	111.800	111.733	GBX -34,861	103.18 Loss of -2,668 on sale
2025-05-19	BUY	1,560	112.660	112.990	112.957	GBX 176,213	102.95
2025-05-16	BUY	153	113.420	113.440	113.438	GBX 17,356	102.86
2025-05-14	BUY	155	112.940	113.410	113.363	GBX 17,571	102.69
2025-05-01	SELL	-156	90.810	91.610	91.530	GBX -14,279	102.90 Profit of 1,773 on sale
2025-04-30	BUY	266	90.950	91.190	91.166	GBX 24,250	103.02
2025-04-23	BUY	462	87.290	89.870	89.612	GBX 41,401	103.70
2025-04-17	BUY	154	84.810	85.780	85.683	GBX 13,195	104.52
2025-04-11	BUY	631	84.890	85.670	85.592	GBX 54,009	105.44
2025-04-07	SELL	-1,078	83.300	86.630	86.297	GBX -93,028	106.39 Profit of 21,662 on sale
2025-04-04	SELL	-1,386	83.530	87.540	87.139	GBX -120,775	106.67 Profit of 27,066 on sale
2025-03-21	SELL	-153	99.460	99.890	99.847	GBX -15,277	107.55 Profit of 1,178 on sale
2025-03-18	SELL	-616	99.350	99.730	99.692	GBX -61,410	107.89 Profit of 5,049 on sale
2025-03-17	SELL	-1,518	99.360	100.120	100.044	GBX -151,867	108.01 Profit of 12,092 on sale
2025-03-13	SELL	-306	96.870	98.650	98.472	GBX -30,132	108.31 Profit of 3,011 on sale
2025-03-11	BUY	454	97.900	101.040	100.726	GBX 45,730	108.61
2025-03-10	SELL	-154	103.080	104.800	104.628	GBX -16,113	108.70 Profit of 627 on sale
2025-03-05	SELL	-462	109.310	110.940	110.777	GBX -51,179	108.79 Loss of -916 on sale
2025-03-03	SELL	-154	112.790	115.550	115.274	GBX -17,752	108.72 Loss of -1,009 on sale
2025-02-21	SELL	-572	108.660	111.760	111.450	GBX -63,749	108.45 Loss of -1,718 on sale
2025-02-14	SELL	-616	110.380	110.510	110.497	GBX -68,066	108.24 Loss of -1,389 on sale
2025-02-12	SELL	-770	109.230	109.530	109.500	GBX -84,315	108.19 Loss of -1,007 on sale
2025-02-10	BUY	154	109.280	111.380	111.170	GBX 17,120	108.15
2025-02-05	BUY	2,166	110.540	118.590	117.785	GBX 255,122	107.93
2025-02-03	BUY	308	114.000	114.600	114.540	GBX 35,278	107.65
2025-01-31	BUY	1,386	113.060	114.010	113.915	GBX 157,886	107.51
2025-01-29	BUY	770	113.190	114.380	114.261	GBX 87,981	107.20
2025-01-28	BUY	144	112.140	112.960	112.878	GBX 16,254	107.06
2025-01-24	BUY	154	112.160	113.390	113.267	GBX 17,443	106.72
2024-12-09	BUY	144	114.610	117.180	116.923	GBX 16,837	106.07
2024-12-06	BUY	1,989	116.730	117.260	117.207	GBX 233,125	105.72
2024-12-03	BUY	612	116.450	117.230	117.152	GBX 71,697	104.50
2024-12-02	BUY	153	117.160	118.630	118.483	GBX 18,128	104.02
2024-11-29	SELL	-304	117.470	117.740	117.713	GBX -35,785	103.48 Loss of -4,328 on sale
2024-11-08	BUY	1,071	99.020	99.260	99.236	GBX 106,282	96.41
2024-10-31	BUY	148	96.200	96.630	96.587	GBX 14,295	95.93
2024-10-30	BUY	151	95.080	96.710	96.547	GBX 14,579	96.05

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DIS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,181,081	20,851	5,690,614	38.3%
2025-09-18	1,763,141	12,082	3,659,129	48.2%
2025-09-17	1,067,838	331	2,458,098	43.4%
2025-09-16	1,015,155	638	2,507,242	40.5%
2025-09-15	1,112,326	5,069	2,668,924	41.7%
2025-09-12	1,392,396	4,878	2,714,149	51.3%
2025-09-11	1,496,256	1,169	3,330,139	44.9%
2025-09-10	1,825,121	12,959	3,232,851	56.5%
2025-09-09	1,192,229	15,225	2,333,919	51.1%
2025-09-08	1,115,781	2,565	2,290,554	48.7%
2025-09-05	1,694,020	4,754	2,438,155	69.5%
2025-09-04	1,492,615	1,998	2,555,155	58.4%
2025-09-03	1,358,955	1,744	2,464,102	55.2%
2025-09-02	1,336,216	9,800	2,187,095	61.1%
2025-08-29	1,046,330	6,539	1,621,135	64.5%
2025-08-28	1,048,550	8,408	1,902,672	55.1%
2025-08-27	798,419	2,305	1,474,083	54.2%
2025-08-26	856,585	1,599	1,601,859	53.5%
2025-08-25	1,042,641	1,799	1,914,274	54.5%
2025-08-22	1,664,069	11,432	3,088,806	53.9%
2025-08-21	1,088,995	1,714	2,396,664	45.4%
2025-08-20	897,702	1,790	2,347,847	38.2%
2025-08-19	444,045	3,871	1,702,798	26.1%
2025-08-18	758,901	4,112	2,160,279	35.1%
2025-08-15	822,947	2,918	2,162,193	38.1%
2025-08-14	1,213,089	967	2,542,456	47.7%
2025-08-13	1,743,393	11,378	3,206,334	54.4%
2025-08-12	975,935	3,834	2,518,299	38.8%
2025-08-11	1,342,976	6,041	3,148,092	42.7%
2025-08-08	1,474,601	53,257	3,767,404	39.1%
2025-08-07	1,800,104	7,950	5,691,497	31.6%
2025-08-06	4,678,137	10,693	9,101,665	51.4%
2025-08-05	2,397,442	17,100	6,180,366	38.8%
2025-08-04	1,486,139	6,438	2,969,687	50.0%
2025-08-01	1,302,821	22,116	3,284,388	39.7%
2025-07-31	941,240	952	2,186,837	43.0%
2025-07-30	841,738	1,797	1,664,355	50.6%
2025-07-29	892,801	3,566	2,074,136	43.0%
2025-07-28	1,002,577	3,315	2,203,412	45.5%
2025-07-25	663,308	5,928	2,002,671	33.1%
2025-07-24	689,210	2,053	2,778,457	24.8%
2025-07-23	975,950	3,777	2,246,145	43.4%
2025-07-22	542,166	2,585	1,653,297	32.8%
2025-07-21	759,795	7,422	1,793,941	42.4%
2025-07-18	883,569	1,524	2,472,405	35.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.