Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for DOV

Stock Name	Dover Corporation
Ticker	DOV(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2600031080
LEI	549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages: Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV): Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV): Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00: Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price: Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company: Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV): Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV): IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV): Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV): Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC: Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV): Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV): U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV): Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV): DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV): Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV: KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV): Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV): Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock: Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV): Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares S&P 500 ESG UCITS ETF USD (Acc) DOV holdings

Date	Number of DOV Shares Held	Base Market Value of DOV Shares	Local Market Value of DOV Shares	Change in DOV Shares Held	Change in DOV Base Value	Current Price per DOV Share Held	Previous Price per DOV Share Held
2025-12-11 (Thursday)	2,761	USD 555,734	USD 555,734	0	USD 15,406	USD 201.28	USD 195.7
2025-12-10 (Wednesday)	2,761	USD 540,328	USD 540,328	0	USD 15,517	USD 195.7	USD 190.08
2025-12-09 (Tuesday)	2,761	USD 524,811	USD 524,811	36	USD 3,573	USD 190.08	USD 191.28
2025-12-08 (Monday)	2,725	USD 521,238	USD 521,238	24	USD 5,104	USD 191.28	USD 191.09
2025-12-05 (Friday)	2,701	USD 516,134	USD 516,134	0	USD 1,215	USD 191.09	USD 190.64
2025-12-04 (Thursday)	2,701	USD 514,919	USD 514,919	24	USD 5,566	USD 190.64	USD 190.27
2025-12-03 (Wednesday)	2,677	USD 509,353	USD 509,353	0	USD 7,469	USD 190.27	USD 187.48
2025-12-02 (Tuesday)	2,677	USD 501,884	USD 501,884	0	USD 6,933	USD 187.48	USD 184.89
2025-12-01 (Monday)	2,677	USD 494,951	USD 494,951	0	USD -1,044	USD 184.89	USD 185.28
2025-11-28 (Friday)	2,677	USD 495,995	USD 495,995	0	USD -2,436	USD 185.28	USD 186.19
2025-11-27 (Thursday)	2,677	USD 498,431	USD 498,431	0	USD 0	USD 186.19	USD 186.19
2025-11-26 (Wednesday)	2,677	USD 498,431	USD 498,431	0	USD 455	USD 186.19	USD 186.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE000R9FA4A0

Show aggregate share trades of DOV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 36 192.080 189.450 189.713 EUR 6,830 183.65
2025-12-08 BUY 24 192.600 190.280 190.512 EUR 4,572 183.61
2025-12-04 BUY 24 190.640* 183.55
2025-11-17 BUY 12 182.870 179.980 180.269 EUR 2,163 183.53
2025-11-13 SELL -24 184.630 181.585 181.890 EUR -4,365 183.54 Profit of 40 on sale
2025-11-07 BUY 36 180.620 176.913 177.283 EUR 6,382 183.56
2025-11-03 BUY 36 180.775 177.000 177.377 EUR 6,386 183.66
2025-10-17 SELL -24 166.500 166.590 166.581 EUR -3,998 184.10 Profit of 421 on sale
2025-10-15 BUY 24 162.660 164.990 164.757 EUR 3,954 184.31
2025-10-07 BUY 12 164.590 167.340 167.065 EUR 2,005 184.65
2025-09-24 BUY 84 167.290 169.750 169.504 EUR 14,238 185.35
2025-09-16 SELL -36 172.570 172.860 172.831 EUR -6,222 185.58 Profit of 459 on sale
2025-09-11 SELL -36 178.100 178.610 178.559 EUR -6,428 185.77 Profit of 260 on sale
2025-08-29 BUY 48 178.860 181.570 181.299 EUR 8,702 185.85
2025-08-06 BUY 12 174.300 177.750 177.405 EUR 2,129 186.02
2025-07-31 BUY 72 181.140 183.530 183.291 EUR 13,197 186.17
2025-07-22 BUY 12 189.540 189.900 189.864 EUR 2,278 186.16
2025-07-14 SELL -12 188.900 189.210 189.179 EUR -2,270 186.07 Loss of -37 on sale
2025-07-02 BUY 12 188.150 188.420 188.393 EUR 2,261 185.93
2025-06-30 BUY 36 183.230 183.520 183.491 EUR 6,606 185.95
2025-06-27 BUY 60 183.300 184.430 184.317 EUR 11,059 185.97
2025-06-26 BUY 24 183.040 183.780 183.706 EUR 4,409 185.99
2025-06-18 SELL -12 175.700 177.330 177.167 EUR -2,126 186.38 Profit of 111 on sale
2025-06-17 SELL -60 176.080 179.380 179.050 EUR -10,743 186.45 Profit of 444 on sale
2025-06-13 BUY 84 176.540 178.880 178.646 EUR 15,006 186.58
2025-06-05 BUY 12 177.240 178.830 178.671 EUR 2,144 186.92
2025-05-30 BUY 72 177.750 179.280 179.127 EUR 12,897 187.23
2025-05-22 SELL -24 179.850 181.430 181.272 EUR -4,351 187.55 Profit of 151 on sale
2025-05-19 BUY 120 186.410 186.670 186.644 EUR 22,397 187.67
2025-05-16 BUY 12 186.700 186.710 186.709 EUR 2,241 187.68
2025-05-14 BUY 12 184.680 186.070 185.931 EUR 2,231 187.73
2025-05-01 SELL -12 169.810 172.810 172.510 EUR -2,070 188.82 Profit of 196 on sale
2025-04-23 BUY 36 166.350 172.280 171.687 EUR 6,181 190.03
2025-04-17 BUY 12 161.080 163.800 163.528 EUR 1,962 191.30
2025-04-11 BUY 12 162.110 163.650 163.496 EUR 1,962 192.60
2025-04-07 SELL -84 151.470 158.240 157.563 EUR -13,235 194.29 Profit of 3,085 on sale
2025-04-04 SELL -108 153.550 158.440 157.951 EUR -17,059 194.78 Profit of 3,978 on sale
2025-03-21 SELL -12 179.640 181.350 181.179 EUR -2,174 196.61 Profit of 185 on sale
2025-03-18 SELL -48 180.780 182.800 182.598 EUR -8,765 197.25 Profit of 703 on sale
2025-03-17 SELL -120 182.960 183.900 183.806 EUR -22,057 197.45 Profit of 1,637 on sale
2025-03-13 SELL -24 177.090 181.880 181.401 EUR -4,354 197.99 Profit of 398 on sale
2025-03-11 BUY 158 180.770 183.890 183.578 EUR 29,005 198.50
2025-03-10 SELL -11 177.740 184.000 183.374 EUR -2,017 198.82 Profit of 170 on sale
2025-03-05 SELL -33 189.730 190.020 189.991 EUR -6,270 199.38 Profit of 310 on sale
2025-03-03 SELL -11 193.290 200.980 200.211 EUR -2,202 199.74 Loss of -5 on sale
2025-02-21 SELL -40 200.540 206.830 206.201 EUR -8,248 199.87 Loss of -253 on sale
2025-02-14 SELL -44 202.330 203.850 203.698 EUR -8,963 199.42 Loss of -188 on sale
2025-02-12 SELL -55 201.060 201.480 201.438 EUR -11,079 199.32 Loss of -117 on sale
2025-02-10 BUY 11 203.540 204.000 203.954 EUR 2,243 199.15
2025-02-05 BUY 153 204.730 205.220 205.171 EUR 31,391 198.80
2025-02-03 BUY 22 202.280 204.380 204.170 EUR 4,492 198.62
2025-01-31 BUY 99 203.680 208.310 207.847 EUR 20,577 198.49
2025-01-29 BUY 55 197.360 199.580 199.358 EUR 10,965 198.33
2025-01-28 BUY 10 198.080 198.230 198.215 EUR 1,982 198.34
2025-01-24 BUY 11 198.710 199.940 199.817 EUR 2,198 198.39
2024-12-09 BUY 11 201.740 203.120 202.982 EUR 2,233 198.17
2024-12-06 BUY 143 201.460 203.000 202.846 EUR 29,007 198.06
2024-12-03 BUY 44 203.770 204.240 204.193 EUR 8,984 197.52
2024-12-02 BUY 11 204.700 206.230 206.077 EUR 2,267 197.24
2024-11-29 BUY 11 205.900 207.050 206.935 EUR 2,276 196.89
2024-11-08 BUY 77 201.500 203.870 203.633 EUR 15,680 192.07
2024-10-31 SELL -112 189.330 192.900 192.543 EUR -21,565 190.61 Loss of -217 on sale
2024-10-30 BUY 12 192.990 194.320 194.187 EUR 2,330 190.27
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	36	192.080	189.450	189.713	EUR 6,830	183.65
2025-12-08	BUY	24	192.600	190.280	190.512	EUR 4,572	183.61
2025-12-04	BUY	24			190.640*		183.55
2025-11-17	BUY	12	182.870	179.980	180.269	EUR 2,163	183.53
2025-11-13	SELL	-24	184.630	181.585	181.890	EUR -4,365	183.54 Profit of 40 on sale
2025-11-07	BUY	36	180.620	176.913	177.283	EUR 6,382	183.56
2025-11-03	BUY	36	180.775	177.000	177.377	EUR 6,386	183.66
2025-10-17	SELL	-24	166.500	166.590	166.581	EUR -3,998	184.10 Profit of 421 on sale
2025-10-15	BUY	24	162.660	164.990	164.757	EUR 3,954	184.31
2025-10-07	BUY	12	164.590	167.340	167.065	EUR 2,005	184.65
2025-09-24	BUY	84	167.290	169.750	169.504	EUR 14,238	185.35
2025-09-16	SELL	-36	172.570	172.860	172.831	EUR -6,222	185.58 Profit of 459 on sale
2025-09-11	SELL	-36	178.100	178.610	178.559	EUR -6,428	185.77 Profit of 260 on sale
2025-08-29	BUY	48	178.860	181.570	181.299	EUR 8,702	185.85
2025-08-06	BUY	12	174.300	177.750	177.405	EUR 2,129	186.02
2025-07-31	BUY	72	181.140	183.530	183.291	EUR 13,197	186.17
2025-07-22	BUY	12	189.540	189.900	189.864	EUR 2,278	186.16
2025-07-14	SELL	-12	188.900	189.210	189.179	EUR -2,270	186.07 Loss of -37 on sale
2025-07-02	BUY	12	188.150	188.420	188.393	EUR 2,261	185.93
2025-06-30	BUY	36	183.230	183.520	183.491	EUR 6,606	185.95
2025-06-27	BUY	60	183.300	184.430	184.317	EUR 11,059	185.97
2025-06-26	BUY	24	183.040	183.780	183.706	EUR 4,409	185.99
2025-06-18	SELL	-12	175.700	177.330	177.167	EUR -2,126	186.38 Profit of 111 on sale
2025-06-17	SELL	-60	176.080	179.380	179.050	EUR -10,743	186.45 Profit of 444 on sale
2025-06-13	BUY	84	176.540	178.880	178.646	EUR 15,006	186.58
2025-06-05	BUY	12	177.240	178.830	178.671	EUR 2,144	186.92
2025-05-30	BUY	72	177.750	179.280	179.127	EUR 12,897	187.23
2025-05-22	SELL	-24	179.850	181.430	181.272	EUR -4,351	187.55 Profit of 151 on sale
2025-05-19	BUY	120	186.410	186.670	186.644	EUR 22,397	187.67
2025-05-16	BUY	12	186.700	186.710	186.709	EUR 2,241	187.68
2025-05-14	BUY	12	184.680	186.070	185.931	EUR 2,231	187.73
2025-05-01	SELL	-12	169.810	172.810	172.510	EUR -2,070	188.82 Profit of 196 on sale
2025-04-23	BUY	36	166.350	172.280	171.687	EUR 6,181	190.03
2025-04-17	BUY	12	161.080	163.800	163.528	EUR 1,962	191.30
2025-04-11	BUY	12	162.110	163.650	163.496	EUR 1,962	192.60
2025-04-07	SELL	-84	151.470	158.240	157.563	EUR -13,235	194.29 Profit of 3,085 on sale
2025-04-04	SELL	-108	153.550	158.440	157.951	EUR -17,059	194.78 Profit of 3,978 on sale
2025-03-21	SELL	-12	179.640	181.350	181.179	EUR -2,174	196.61 Profit of 185 on sale
2025-03-18	SELL	-48	180.780	182.800	182.598	EUR -8,765	197.25 Profit of 703 on sale
2025-03-17	SELL	-120	182.960	183.900	183.806	EUR -22,057	197.45 Profit of 1,637 on sale
2025-03-13	SELL	-24	177.090	181.880	181.401	EUR -4,354	197.99 Profit of 398 on sale
2025-03-11	BUY	158	180.770	183.890	183.578	EUR 29,005	198.50
2025-03-10	SELL	-11	177.740	184.000	183.374	EUR -2,017	198.82 Profit of 170 on sale
2025-03-05	SELL	-33	189.730	190.020	189.991	EUR -6,270	199.38 Profit of 310 on sale
2025-03-03	SELL	-11	193.290	200.980	200.211	EUR -2,202	199.74 Loss of -5 on sale
2025-02-21	SELL	-40	200.540	206.830	206.201	EUR -8,248	199.87 Loss of -253 on sale
2025-02-14	SELL	-44	202.330	203.850	203.698	EUR -8,963	199.42 Loss of -188 on sale
2025-02-12	SELL	-55	201.060	201.480	201.438	EUR -11,079	199.32 Loss of -117 on sale
2025-02-10	BUY	11	203.540	204.000	203.954	EUR 2,243	199.15
2025-02-05	BUY	153	204.730	205.220	205.171	EUR 31,391	198.80
2025-02-03	BUY	22	202.280	204.380	204.170	EUR 4,492	198.62
2025-01-31	BUY	99	203.680	208.310	207.847	EUR 20,577	198.49
2025-01-29	BUY	55	197.360	199.580	199.358	EUR 10,965	198.33
2025-01-28	BUY	10	198.080	198.230	198.215	EUR 1,982	198.34
2025-01-24	BUY	11	198.710	199.940	199.817	EUR 2,198	198.39
2024-12-09	BUY	11	201.740	203.120	202.982	EUR 2,233	198.17
2024-12-06	BUY	143	201.460	203.000	202.846	EUR 29,007	198.06
2024-12-03	BUY	44	203.770	204.240	204.193	EUR 8,984	197.52
2024-12-02	BUY	11	204.700	206.230	206.077	EUR 2,267	197.24
2024-11-29	BUY	11	205.900	207.050	206.935	EUR 2,276	196.89
2024-11-08	BUY	77	201.500	203.870	203.633	EUR 15,680	192.07
2024-10-31	SELL	-112	189.330	192.900	192.543	EUR -21,565	190.61 Loss of -217 on sale
2024-10-30	BUY	12	192.990	194.320	194.187	EUR 2,330	190.27

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	133,225	3,228	254,176	52.4%
2025-09-18	129,635	0	334,392	38.8%
2025-09-17	115,271	8	270,174	42.7%
2025-09-16	137,182	334	326,682	42.0%
2025-09-15	94,740	421	275,242	34.4%
2025-09-12	266,330	17	542,993	49.0%
2025-09-11	147,550	45	445,445	33.1%
2025-09-10	111,999	0	325,966	34.4%
2025-09-09	100,885	2,523	222,680	45.3%
2025-09-08	191,641	262	420,769	45.5%
2025-09-05	244,965	12	357,141	68.6%
2025-09-04	140,741	221	292,212	48.2%
2025-09-03	125,608	200	242,322	51.8%
2025-09-02	145,734	30	293,838	49.6%
2025-08-29	88,108	1,259	150,073	58.7%
2025-08-28	103,774	0	186,188	55.7%
2025-08-27	83,790	0	196,754	42.6%
2025-08-26	94,854	0	270,579	35.1%
2025-08-25	70,059	0	204,253	34.3%
2025-08-22	166,345	0	389,264	42.7%
2025-08-21	135,440	0	312,744	43.3%
2025-08-20	190,254	0	323,560	58.8%
2025-08-19	181,044	36	406,081	44.6%
2025-08-18	90,550	1,395	191,416	47.3%
2025-08-15	103,346	41	190,621	54.2%
2025-08-14	100,672	384	307,416	32.7%
2025-08-13	224,511	226	459,643	48.8%
2025-08-12	130,658	125	262,688	49.7%
2025-08-11	173,212	0	331,181	52.3%
2025-08-08	61,849	263	211,084	29.3%
2025-08-07	154,935	1,425	288,810	53.6%
2025-08-06	157,232	0	429,610	36.6%
2025-08-05	95,346	30	357,871	26.6%
2025-08-04	121,360	0	341,326	35.6%
2025-08-01	188,338	1,100	454,457	41.4%
2025-07-31	127,209	0	244,179	52.1%
2025-07-30	223,737	354	412,743	54.2%
2025-07-29	167,876	0	302,529	55.5%
2025-07-28	155,257	0	426,259	36.4%
2025-07-25	284,869	30	622,735	45.7%
2025-07-24	488,529	0	1,119,880	43.6%
2025-07-23	166,723	0	367,180	45.4%
2025-07-22	102,815	422	329,552	31.2%
2025-07-21	88,349	39	358,169	24.7%
2025-07-18	136,054	0	306,462	44.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.