Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for EA

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2855121099
LEI	549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12: Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?: AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush: Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025: Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts: Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review: Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00: Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC: In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA): LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete: Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold: Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?: Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company: Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 ESG UCITS ETF USD (Acc) EA holdings

Date	Number of EA Shares Held	Base Market Value of EA Shares	Local Market Value of EA Shares	Change in EA Shares Held	Change in EA Base Value	Current Price per EA Share Held	Previous Price per EA Share Held
2025-12-24 (Wednesday)	4,751	USD 972,910	USD 972,910	0	USD 2,423	USD 204.78	USD 204.27
2025-12-23 (Tuesday)	4,751	USD 970,487	USD 970,487	0	USD 2,281	USD 204.27	USD 203.79
2025-12-22 (Monday)	4,751	USD 968,206	USD 968,206	0	USD -618	USD 203.79	USD 203.92
2025-12-19 (Friday)	4,751	USD 968,824	USD 968,824	0	USD 95	USD 203.92	USD 203.9
2025-12-18 (Thursday)	4,751	USD 968,729	USD 968,729	0	USD 1,283	USD 203.9	USD 203.63
2025-12-17 (Wednesday)	4,751	USD 967,446	USD 967,446	0	USD -2,708	USD 203.63	USD 204.2
2025-12-16 (Tuesday)	4,751	USD 970,154	USD 970,154	0	USD 0	USD 204.2	USD 204.2
2025-12-15 (Monday)	4,751	USD 970,154	USD 970,154	0	USD 2,233	USD 204.2	USD 203.73
2025-12-12 (Friday)	4,751	USD 967,921	USD 967,921	0	USD 332	USD 203.73	USD 203.66
2025-12-11 (Thursday)	4,751	USD 967,589	USD 967,589	0	USD 713	USD 203.66	USD 203.51
2025-12-10 (Wednesday)	4,751	USD 966,876	USD 966,876	0	USD -1,473	USD 203.51	USD 203.82
2025-12-09 (Tuesday)	4,751	USD 968,349	USD 968,349	63	USD 14,200	USD 203.82	USD 203.53

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE000R9FA4A0

Show aggregate share trades of EA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 63 203.950 203.640 203.671 USD 12,831 158.74
2025-12-08 BUY 40 204.640 203.490 203.605 USD 8,144 158.54
2025-12-04 BUY 39 203.580 203.070 203.121 USD 7,922 158.14
2025-11-17 BUY 20 201.500 200.750 200.825 USD 4,017 155.65
2025-11-13 SELL -40 202.100 201.330 201.407 USD -8,056 155.21 Loss of -1,848 on sale
2025-11-07 BUY 60 200.710 200.370 200.404 USD 12,024 154.31
2025-11-03 BUY 60 200.140 199.755 199.794 USD 11,988 153.39
2025-10-17 SELL -42 200.300 200.750 200.705 USD -8,430 150.67 Loss of -2,102 on sale
2025-10-15 BUY 42 200.750 201.110 201.074 USD 8,445 150.13
2025-10-07 BUY 20 200.020 200.600 200.542 USD 4,011 149.32
2025-09-24 BUY 145 167.350 174.960 174.199 USD 25,259 147.69
2025-09-16 SELL -63 172.080 175.560 175.212 USD -11,038 147.26 Loss of -1,761 on sale
2025-09-11 SELL -63 169.890 171.270 171.132 USD -10,781 146.84 Loss of -1,530 on sale
2025-08-29 BUY 81 171.950 172.540 172.481 USD 13,971 146.69
2025-08-06 BUY 20 163.000 163.070 163.063 USD 3,261 146.36
2025-07-31 BUY 124 152.490 156.190 155.820 USD 19,322 146.17
2025-07-22 BUY 21 157.020 158.650 158.487 USD 3,328 145.86
2025-07-14 SELL -20 148.830 150.290 150.144 USD -3,003 145.70 Loss of -89 on sale
2025-07-02 BUY 21 157.030 159.100 158.893 USD 3,337 145.27
2025-06-30 BUY 57 159.700 159.910 159.889 USD 9,114 145.17
2025-06-27 BUY 105 157.740 158.590 158.505 USD 16,643 145.09
2025-06-26 BUY 42 157.730 158.140 158.099 USD 6,640 145.00
2025-06-18 SELL -21 151.000 153.430 153.187 USD -3,217 144.60 Loss of -180 on sale
2025-06-17 SELL -105 150.330 151.070 150.996 USD -15,855 144.56 Loss of -676 on sale
2025-06-13 BUY 147 148.480 150.300 150.118 USD 22,067 144.48
2025-06-05 BUY 21 147.880 148.970 148.861 USD 3,126 144.31
2025-05-30 BUY 120 143.780 144.070 144.041 USD 17,285 144.25
2025-05-22 SELL -40 146.630 151.410 150.932 USD -6,037 144.17 Loss of -270 on sale
2025-05-19 BUY 200 150.480 152.210 152.037 USD 30,407 143.99
2025-05-16 BUY 19 151.540 151.730 151.711 USD 2,883 143.93
2025-05-14 BUY 20 147.230 148.960 148.787 USD 2,976 143.84
2025-05-01 SELL -20 145.100 146.930 146.747 USD -2,935 143.12 Loss of -72 on sale
2025-04-23 BUY 60 143.730 146.470 146.196 USD 8,772 142.96
2025-04-17 BUY 20 145.610 146.090 146.042 USD 2,921 142.88
2025-04-11 BUY 180 142.930 143.440 143.389 USD 25,810 142.82
2025-04-07 SELL -140 134.620 136.750 136.537 USD -19,115 143.16 Profit of 927 on sale
2025-04-04 SELL -180 135.340 144.690 143.755 USD -25,876 143.25 Loss of -91 on sale
2025-03-21 SELL -20 144.300 145.220 145.128 USD -2,903 143.06 Loss of -41 on sale
2025-03-18 SELL -80 141.870 143.430 143.274 USD -11,462 143.09 Loss of -15 on sale
2025-03-17 SELL -197 142.900 143.370 143.323 USD -28,235 143.09 Loss of -45 on sale
2025-03-13 SELL -40 137.720 138.260 138.206 USD -5,528 143.24 Profit of 201 on sale
2025-03-10 SELL -20 140.430 142.970 142.716 USD -2,854 143.47 Profit of 15 on sale
2025-03-05 SELL -60 134.050 134.510 134.464 USD -8,068 143.79 Profit of 559 on sale
2025-03-03 SELL -20 129.230 131.600 131.363 USD -2,627 144.23 Profit of 257 on sale
2025-02-21 SELL -80 130.950 131.820 131.733 USD -10,539 145.67 Profit of 1,115 on sale
2025-02-14 SELL -80 129.400 130.760 130.624 USD -10,450 147.34 Profit of 1,337 on sale
2025-02-12 SELL -100 131.170 133.710 133.456 USD -13,346 148.06 Profit of 1,460 on sale
2025-02-10 BUY 20 132.090 132.470 132.432 USD 2,649 148.74
2025-02-05 BUY 288 130.470 130.640 130.623 USD 37,619 150.05
2025-02-03 BUY 40 122.910 123.480 123.423 USD 4,937 151.45
2025-01-31 BUY 180 122.910 124.760 124.575 USD 22,424 152.18
2025-01-29 BUY 100 117.100 118.000 117.910 USD 11,791 154.04
2025-01-28 BUY 20 116.530 117.590 117.484 USD 2,350 155.08
2025-01-24 BUY 20 116.560 118.580 118.378 USD 2,368 157.31
2024-12-09 BUY 19 165.610 167.710 167.500 USD 3,183 158.03
2024-12-06 BUY 260 167.010 167.350 167.316 USD 43,502 157.73
2024-12-03 BUY 80 167.700 167.870 167.853 USD 13,428 156.71
2024-12-02 BUY 20 165.960 166.200 166.176 USD 3,324 156.35
2024-11-29 SELL -135 163.670 164.220 164.165 USD -22,162 156.06 Loss of -1,094 on sale
2024-11-08 BUY 147 157.910 160.000 159.791 USD 23,489 149.57
2024-10-31 BUY 19 150.850 151.590 151.516 USD 2,879 145.68
2024-10-30 BUY 20 149.140 151.340 151.120 USD 3,022 145.19
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	63	203.950	203.640	203.671	USD 12,831	158.74
2025-12-08	BUY	40	204.640	203.490	203.605	USD 8,144	158.54
2025-12-04	BUY	39	203.580	203.070	203.121	USD 7,922	158.14
2025-11-17	BUY	20	201.500	200.750	200.825	USD 4,017	155.65
2025-11-13	SELL	-40	202.100	201.330	201.407	USD -8,056	155.21 Loss of -1,848 on sale
2025-11-07	BUY	60	200.710	200.370	200.404	USD 12,024	154.31
2025-11-03	BUY	60	200.140	199.755	199.794	USD 11,988	153.39
2025-10-17	SELL	-42	200.300	200.750	200.705	USD -8,430	150.67 Loss of -2,102 on sale
2025-10-15	BUY	42	200.750	201.110	201.074	USD 8,445	150.13
2025-10-07	BUY	20	200.020	200.600	200.542	USD 4,011	149.32
2025-09-24	BUY	145	167.350	174.960	174.199	USD 25,259	147.69
2025-09-16	SELL	-63	172.080	175.560	175.212	USD -11,038	147.26 Loss of -1,761 on sale
2025-09-11	SELL	-63	169.890	171.270	171.132	USD -10,781	146.84 Loss of -1,530 on sale
2025-08-29	BUY	81	171.950	172.540	172.481	USD 13,971	146.69
2025-08-06	BUY	20	163.000	163.070	163.063	USD 3,261	146.36
2025-07-31	BUY	124	152.490	156.190	155.820	USD 19,322	146.17
2025-07-22	BUY	21	157.020	158.650	158.487	USD 3,328	145.86
2025-07-14	SELL	-20	148.830	150.290	150.144	USD -3,003	145.70 Loss of -89 on sale
2025-07-02	BUY	21	157.030	159.100	158.893	USD 3,337	145.27
2025-06-30	BUY	57	159.700	159.910	159.889	USD 9,114	145.17
2025-06-27	BUY	105	157.740	158.590	158.505	USD 16,643	145.09
2025-06-26	BUY	42	157.730	158.140	158.099	USD 6,640	145.00
2025-06-18	SELL	-21	151.000	153.430	153.187	USD -3,217	144.60 Loss of -180 on sale
2025-06-17	SELL	-105	150.330	151.070	150.996	USD -15,855	144.56 Loss of -676 on sale
2025-06-13	BUY	147	148.480	150.300	150.118	USD 22,067	144.48
2025-06-05	BUY	21	147.880	148.970	148.861	USD 3,126	144.31
2025-05-30	BUY	120	143.780	144.070	144.041	USD 17,285	144.25
2025-05-22	SELL	-40	146.630	151.410	150.932	USD -6,037	144.17 Loss of -270 on sale
2025-05-19	BUY	200	150.480	152.210	152.037	USD 30,407	143.99
2025-05-16	BUY	19	151.540	151.730	151.711	USD 2,883	143.93
2025-05-14	BUY	20	147.230	148.960	148.787	USD 2,976	143.84
2025-05-01	SELL	-20	145.100	146.930	146.747	USD -2,935	143.12 Loss of -72 on sale
2025-04-23	BUY	60	143.730	146.470	146.196	USD 8,772	142.96
2025-04-17	BUY	20	145.610	146.090	146.042	USD 2,921	142.88
2025-04-11	BUY	180	142.930	143.440	143.389	USD 25,810	142.82
2025-04-07	SELL	-140	134.620	136.750	136.537	USD -19,115	143.16 Profit of 927 on sale
2025-04-04	SELL	-180	135.340	144.690	143.755	USD -25,876	143.25 Loss of -91 on sale
2025-03-21	SELL	-20	144.300	145.220	145.128	USD -2,903	143.06 Loss of -41 on sale
2025-03-18	SELL	-80	141.870	143.430	143.274	USD -11,462	143.09 Loss of -15 on sale
2025-03-17	SELL	-197	142.900	143.370	143.323	USD -28,235	143.09 Loss of -45 on sale
2025-03-13	SELL	-40	137.720	138.260	138.206	USD -5,528	143.24 Profit of 201 on sale
2025-03-10	SELL	-20	140.430	142.970	142.716	USD -2,854	143.47 Profit of 15 on sale
2025-03-05	SELL	-60	134.050	134.510	134.464	USD -8,068	143.79 Profit of 559 on sale
2025-03-03	SELL	-20	129.230	131.600	131.363	USD -2,627	144.23 Profit of 257 on sale
2025-02-21	SELL	-80	130.950	131.820	131.733	USD -10,539	145.67 Profit of 1,115 on sale
2025-02-14	SELL	-80	129.400	130.760	130.624	USD -10,450	147.34 Profit of 1,337 on sale
2025-02-12	SELL	-100	131.170	133.710	133.456	USD -13,346	148.06 Profit of 1,460 on sale
2025-02-10	BUY	20	132.090	132.470	132.432	USD 2,649	148.74
2025-02-05	BUY	288	130.470	130.640	130.623	USD 37,619	150.05
2025-02-03	BUY	40	122.910	123.480	123.423	USD 4,937	151.45
2025-01-31	BUY	180	122.910	124.760	124.575	USD 22,424	152.18
2025-01-29	BUY	100	117.100	118.000	117.910	USD 11,791	154.04
2025-01-28	BUY	20	116.530	117.590	117.484	USD 2,350	155.08
2025-01-24	BUY	20	116.560	118.580	118.378	USD 2,368	157.31
2024-12-09	BUY	19	165.610	167.710	167.500	USD 3,183	158.03
2024-12-06	BUY	260	167.010	167.350	167.316	USD 43,502	157.73
2024-12-03	BUY	80	167.700	167.870	167.853	USD 13,428	156.71
2024-12-02	BUY	20	165.960	166.200	166.176	USD 3,324	156.35
2024-11-29	SELL	-135	163.670	164.220	164.165	USD -22,162	156.06 Loss of -1,094 on sale
2024-11-08	BUY	147	157.910	160.000	159.791	USD 23,489	149.57
2024-10-31	BUY	19	150.850	151.590	151.516	USD 2,879	145.68
2024-10-30	BUY	20	149.140	151.340	151.120	USD 3,022	145.19

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	447,031	0	1,022,239	43.7%
2025-09-18	648,781	56	967,180	67.1%
2025-09-17	371,149	270	736,539	50.4%
2025-09-16	458,308	2	902,711	50.8%
2025-09-15	473,707	1,064	738,121	64.2%
2025-09-12	542,256	0	757,112	71.6%
2025-09-11	638,776	175	998,932	63.9%
2025-09-10	649,089	33	1,105,588	58.7%
2025-09-09	375,629	0	737,710	50.9%
2025-09-08	457,592	1	707,131	64.7%
2025-09-05	385,900	41	689,565	56.0%
2025-09-04	758,360	1,143	1,385,909	54.7%
2025-09-03	645,427	86	1,034,091	62.4%
2025-09-02	506,458	285	830,457	61.0%
2025-08-29	370,226	1,016	659,338	56.2%
2025-08-28	498,211	89	1,022,526	48.7%
2025-08-27	540,047	99	744,697	72.5%
2025-08-26	313,604	0	618,890	50.7%
2025-08-25	314,226	0	512,685	61.3%
2025-08-22	497,110	11	673,947	73.8%
2025-08-21	433,451	1,758	546,955	79.2%
2025-08-20	614,116	112	834,301	73.6%
2025-08-19	551,077	188	859,359	64.1%
2025-08-18	785,085	258	1,421,339	55.2%
2025-08-15	715,393	0	1,297,800	55.1%
2025-08-14	771,994	148	1,572,533	49.1%
2025-08-13	480,314	12	1,048,782	45.8%
2025-08-12	816,461	5,053	1,621,357	50.4%
2025-08-11	1,426,717	3,512	2,329,919	61.2%
2025-08-08	1,147,438	102	1,673,915	68.5%
2025-08-07	696,656	59	941,258	74.0%
2025-08-06	622,255	0	846,433	73.5%
2025-08-05	723,215	2,021	980,220	73.8%
2025-08-04	864,005	106	1,041,170	83.0%
2025-08-01	1,318,502	1,337	1,663,384	79.3%
2025-07-31	816,602	35	1,214,755	67.2%
2025-07-30	1,984,584	514	2,698,340	73.5%
2025-07-29	661,852	65	1,225,041	54.0%
2025-07-28	660,614	314	1,071,263	61.7%
2025-07-25	315,372	199	471,904	66.8%
2025-07-24	474,634	28	720,884	65.8%
2025-07-23	678,178	66	922,962	73.5%
2025-07-22	927,480	188	1,376,413	67.4%
2025-07-21	781,075	15	1,020,997	76.5%
2025-07-18	412,076	10	760,318	54.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.