Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for EMR

Stock Name	Empresaria Group plc
Ticker	EMR(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B0358N07
LEI	213800B2HE4EMMM7B313
Ticker	EMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
S&P 500 Movers: WBD, ORCL: In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS: Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.: Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?: STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

iShares S&P 500 ESG UCITS ETF USD (Acc) EMR holdings

Date	Number of EMR Shares Held	Base Market Value of EMR Shares	Local Market Value of EMR Shares	Change in EMR Shares Held	Change in EMR Base Value	Current Price per EMR Share Held	Previous Price per EMR Share Held
2025-11-10 (Monday)	11,347	USD 1,474,997	USD 1,474,997	0	USD 5,674	USD 129.99	USD 129.49
2025-11-07 (Friday)	11,347	USD 1,469,323	USD 1,469,323	150	USD -2,971	USD 129.49	USD 131.49
2025-11-06 (Thursday)	11,197	USD 1,472,294	USD 1,472,294	0	USD -10,749	USD 131.49	USD 132.45
2025-11-05 (Wednesday)	11,197	USD 1,483,043	USD 1,483,043	0	USD -59,232	USD 132.45	USD 137.74
2025-11-04 (Tuesday)	11,197	USD 1,542,275	USD 1,542,275	0	USD -25,641	USD 137.74	USD 140.03
2025-11-03 (Monday)	11,197	USD 1,567,916	USD 1,567,916	150	USD 26,086	USD 140.03	USD 139.57
2025-10-31 (Friday)	11,047	USD 1,541,830	USD 1,541,830	285	USD 69,373	USD 139.57	USD 136.82
2025-10-30 (Thursday)	10,762	USD 1,472,457	USD 1,472,457	0	USD 4,197	USD 136.82	USD 136.43
2025-10-29 (Wednesday)	10,762	USD 1,468,260	USD 1,468,260	0	USD 20,556	USD 136.43	USD 134.52
2025-10-28 (Tuesday)	10,762	USD 1,447,704	USD 1,447,704	0	USD 645	USD 134.52	USD 134.46
2025-10-27 (Monday)	10,762	USD 1,447,059	USD 1,447,059	0	USD 19,157	USD 134.46	USD 132.68
2025-10-24 (Friday)	10,762	USD 1,427,902	USD 1,427,902	0	USD -5,489	USD 132.68	USD 133.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE000R9FA4A0

Show aggregate share trades of EMR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 150 131.330 128.480 128.765 GBX 19,315 123.98
2025-11-03 BUY 150 141.060 137.860 138.180 GBX 20,727 123.76
2025-10-31 BUY 285 140.280 136.445 136.829 GBX 38,996 123.68
2025-10-17 SELL -98 129.280 129.850 129.793 GBX -12,720 123.19 Loss of -647 on sale
2025-10-15 BUY 96 130.270 132.450 132.232 GBX 12,694 123.12
2025-10-07 BUY 49 131.490 135.770 135.342 GBX 6,632 123.00
2025-09-24 BUY 346 131.920 133.240 133.108 GBX 46,055 122.70
2025-09-16 SELL -150 129.030 132.870 132.486 GBX -19,873 122.56 Loss of -1,489 on sale
2025-09-11 SELL -150 137.470 137.680 137.659 GBX -20,649 122.33 Loss of -2,299 on sale
2025-08-29 BUY 199 132.000 134.650 134.385 GBX 26,743 122.16
2025-08-06 BUY 48 133.930 134.390 134.344 GBX 6,449 121.96
2025-07-31 BUY 78 145.510 147.250 147.076 GBX 11,472 121.58
2025-07-22 BUY 50 144.340 144.940 144.880 GBX 7,244 120.44
2025-07-14 SELL -49 139.900 140.070 140.053 GBX -6,863 119.60 Loss of -1,002 on sale
2025-07-02 BUY 51 137.790 138.120 138.087 GBX 7,042 118.50
2025-06-30 BUY 375 133.330 133.560 133.537 GBX 50,076 118.39
2025-06-27 BUY 260 133.170 134.150 134.052 GBX 34,854 118.29
2025-06-26 BUY 98 132.730 133.010 132.982 GBX 13,032 118.19
2025-06-18 SELL -49 128.660 130.070 129.929 GBX -6,367 117.70 Loss of -599 on sale
2025-06-17 SELL -245 127.370 128.870 128.720 GBX -31,536 117.62 Loss of -2,718 on sale
2025-06-13 BUY 357 125.540 126.940 126.800 GBX 45,268 117.48
2025-06-05 BUY 49 122.500 123.670 123.553 GBX 6,054 117.11
2025-05-30 BUY 288 119.380 119.650 119.623 GBX 34,451 117.01
2025-05-22 SELL -96 117.350 118.250 118.160 GBX -11,343 116.92 Loss of -119 on sale
2025-05-19 BUY 480 119.580 120.120 120.066 GBX 57,632 116.89
2025-05-16 BUY 45 120.610 120.710 120.700 GBX 5,431 116.86
2025-05-14 BUY 48 121.470 122.240 122.163 GBX 5,864 116.79
2025-05-01 SELL -48 105.810 107.020 106.899 GBX -5,131 117.23 Profit of 496 on sale
2025-04-23 BUY 144 101.070 106.790 106.218 GBX 15,295 118.04
2025-04-17 BUY 48 99.570 101.050 100.902 GBX 4,843 118.87
2025-04-11 BUY 271 100.490 101.350 101.264 GBX 27,443 119.72
2025-04-07 SELL -336 96.970 99.910 99.616 GBX -33,471 120.72 Profit of 7,091 on sale
2025-04-04 SELL -432 94.570 97.310 97.036 GBX -41,920 121.03 Profit of 10,367 on sale
2025-03-21 SELL -48 113.110 113.130 113.128 GBX -5,430 122.12 Profit of 431 on sale
2025-03-18 SELL -192 111.850 113.310 113.164 GBX -21,727 122.54 Profit of 1,801 on sale
2025-03-17 SELL -474 113.590 114.320 114.247 GBX -54,153 122.67 Profit of 3,993 on sale
2025-03-13 SELL -96 109.200 111.580 111.342 GBX -10,689 123.03 Profit of 1,122 on sale
2025-03-10 SELL -49 111.830 115.150 114.818 GBX -5,626 123.58 Profit of 429 on sale
2025-03-05 SELL -147 115.840 116.600 116.524 GBX -17,129 123.90 Profit of 1,084 on sale
2025-03-03 SELL -49 117.170 123.030 122.444 GBX -6,000 124.17 Profit of 85 on sale
2025-02-21 SELL -184 121.850 125.220 124.883 GBX -22,978 124.57 Loss of -58 on sale
2025-02-14 SELL -196 123.340 125.500 125.284 GBX -24,556 124.61 Loss of -132 on sale
2025-02-12 SELL -245 124.500 125.620 125.508 GBX -30,749 124.60 Loss of -224 on sale
2025-02-10 BUY 49 126.750 126.800 126.795 GBX 6,213 124.50
2025-02-05 BUY 687 124.760 127.050 126.821 GBX 87,126 124.42
2025-02-03 BUY 98 127.850 129.090 128.966 GBX 12,639 124.25
2025-01-31 BUY 432 129.950 131.570 131.408 GBX 56,768 124.11
2025-01-29 BUY 245 128.850 130.530 130.362 GBX 31,939 123.81
2025-01-28 BUY 46 130.000 130.760 130.684 GBX 6,011 123.64
2025-01-24 BUY 49 130.600 131.810 131.689 GBX 6,453 123.28
2024-12-09 BUY 45 130.430 132.710 132.482 GBX 5,962 122.60
2024-12-06 BUY 624 130.980 133.770 133.491 GBX 83,298 122.32
2024-12-03 BUY 192 133.400 133.910 133.859 GBX 25,701 121.07
2024-12-02 BUY 48 133.770 134.050 134.022 GBX 6,433 120.58
2024-11-29 SELL -145 132.600 133.540 133.446 GBX -19,350 120.10 Loss of -1,936 on sale
2024-11-08 BUY 343 127.260 128.560 128.430 GBX 44,051 112.12
2024-10-31 BUY 47 108.270 109.450 109.332 GBX 5,139 108.92
2024-10-30 BUY 48 109.020 109.960 109.866 GBX 5,274 108.91
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	150	131.330	128.480	128.765	GBX 19,315	123.98
2025-11-03	BUY	150	141.060	137.860	138.180	GBX 20,727	123.76
2025-10-31	BUY	285	140.280	136.445	136.829	GBX 38,996	123.68
2025-10-17	SELL	-98	129.280	129.850	129.793	GBX -12,720	123.19 Loss of -647 on sale
2025-10-15	BUY	96	130.270	132.450	132.232	GBX 12,694	123.12
2025-10-07	BUY	49	131.490	135.770	135.342	GBX 6,632	123.00
2025-09-24	BUY	346	131.920	133.240	133.108	GBX 46,055	122.70
2025-09-16	SELL	-150	129.030	132.870	132.486	GBX -19,873	122.56 Loss of -1,489 on sale
2025-09-11	SELL	-150	137.470	137.680	137.659	GBX -20,649	122.33 Loss of -2,299 on sale
2025-08-29	BUY	199	132.000	134.650	134.385	GBX 26,743	122.16
2025-08-06	BUY	48	133.930	134.390	134.344	GBX 6,449	121.96
2025-07-31	BUY	78	145.510	147.250	147.076	GBX 11,472	121.58
2025-07-22	BUY	50	144.340	144.940	144.880	GBX 7,244	120.44
2025-07-14	SELL	-49	139.900	140.070	140.053	GBX -6,863	119.60 Loss of -1,002 on sale
2025-07-02	BUY	51	137.790	138.120	138.087	GBX 7,042	118.50
2025-06-30	BUY	375	133.330	133.560	133.537	GBX 50,076	118.39
2025-06-27	BUY	260	133.170	134.150	134.052	GBX 34,854	118.29
2025-06-26	BUY	98	132.730	133.010	132.982	GBX 13,032	118.19
2025-06-18	SELL	-49	128.660	130.070	129.929	GBX -6,367	117.70 Loss of -599 on sale
2025-06-17	SELL	-245	127.370	128.870	128.720	GBX -31,536	117.62 Loss of -2,718 on sale
2025-06-13	BUY	357	125.540	126.940	126.800	GBX 45,268	117.48
2025-06-05	BUY	49	122.500	123.670	123.553	GBX 6,054	117.11
2025-05-30	BUY	288	119.380	119.650	119.623	GBX 34,451	117.01
2025-05-22	SELL	-96	117.350	118.250	118.160	GBX -11,343	116.92 Loss of -119 on sale
2025-05-19	BUY	480	119.580	120.120	120.066	GBX 57,632	116.89
2025-05-16	BUY	45	120.610	120.710	120.700	GBX 5,431	116.86
2025-05-14	BUY	48	121.470	122.240	122.163	GBX 5,864	116.79
2025-05-01	SELL	-48	105.810	107.020	106.899	GBX -5,131	117.23 Profit of 496 on sale
2025-04-23	BUY	144	101.070	106.790	106.218	GBX 15,295	118.04
2025-04-17	BUY	48	99.570	101.050	100.902	GBX 4,843	118.87
2025-04-11	BUY	271	100.490	101.350	101.264	GBX 27,443	119.72
2025-04-07	SELL	-336	96.970	99.910	99.616	GBX -33,471	120.72 Profit of 7,091 on sale
2025-04-04	SELL	-432	94.570	97.310	97.036	GBX -41,920	121.03 Profit of 10,367 on sale
2025-03-21	SELL	-48	113.110	113.130	113.128	GBX -5,430	122.12 Profit of 431 on sale
2025-03-18	SELL	-192	111.850	113.310	113.164	GBX -21,727	122.54 Profit of 1,801 on sale
2025-03-17	SELL	-474	113.590	114.320	114.247	GBX -54,153	122.67 Profit of 3,993 on sale
2025-03-13	SELL	-96	109.200	111.580	111.342	GBX -10,689	123.03 Profit of 1,122 on sale
2025-03-10	SELL	-49	111.830	115.150	114.818	GBX -5,626	123.58 Profit of 429 on sale
2025-03-05	SELL	-147	115.840	116.600	116.524	GBX -17,129	123.90 Profit of 1,084 on sale
2025-03-03	SELL	-49	117.170	123.030	122.444	GBX -6,000	124.17 Profit of 85 on sale
2025-02-21	SELL	-184	121.850	125.220	124.883	GBX -22,978	124.57 Loss of -58 on sale
2025-02-14	SELL	-196	123.340	125.500	125.284	GBX -24,556	124.61 Loss of -132 on sale
2025-02-12	SELL	-245	124.500	125.620	125.508	GBX -30,749	124.60 Loss of -224 on sale
2025-02-10	BUY	49	126.750	126.800	126.795	GBX 6,213	124.50
2025-02-05	BUY	687	124.760	127.050	126.821	GBX 87,126	124.42
2025-02-03	BUY	98	127.850	129.090	128.966	GBX 12,639	124.25
2025-01-31	BUY	432	129.950	131.570	131.408	GBX 56,768	124.11
2025-01-29	BUY	245	128.850	130.530	130.362	GBX 31,939	123.81
2025-01-28	BUY	46	130.000	130.760	130.684	GBX 6,011	123.64
2025-01-24	BUY	49	130.600	131.810	131.689	GBX 6,453	123.28
2024-12-09	BUY	45	130.430	132.710	132.482	GBX 5,962	122.60
2024-12-06	BUY	624	130.980	133.770	133.491	GBX 83,298	122.32
2024-12-03	BUY	192	133.400	133.910	133.859	GBX 25,701	121.07
2024-12-02	BUY	48	133.770	134.050	134.022	GBX 6,433	120.58
2024-11-29	SELL	-145	132.600	133.540	133.446	GBX -19,350	120.10 Loss of -1,936 on sale
2024-11-08	BUY	343	127.260	128.560	128.430	GBX 44,051	112.12
2024-10-31	BUY	47	108.270	109.450	109.332	GBX 5,139	108.92
2024-10-30	BUY	48	109.020	109.960	109.866	GBX 5,274	108.91

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,017	0	755,601	50.2%
2025-09-18	531,476	864	1,229,696	43.2%
2025-09-17	1,587,918	97	2,309,386	68.8%
2025-09-16	1,235,020	301	2,433,242	50.8%
2025-09-15	495,836	0	723,220	68.6%
2025-09-12	465,839	0	641,109	72.7%
2025-09-11	777,201	13	1,179,038	65.9%
2025-09-10	601,707	3	987,304	60.9%
2025-09-09	508,998	84	689,904	73.8%
2025-09-08	418,462	313	801,288	52.2%
2025-09-05	944,481	37	1,323,123	71.4%
2025-09-04	514,864	0	1,235,864	41.7%
2025-09-03	368,141	492	722,820	50.9%
2025-09-02	468,945	360	918,650	51.0%
2025-08-29	262,309	186	776,870	33.8%
2025-08-28	603,794	0	1,236,547	48.8%
2025-08-27	264,927	324	691,207	38.3%
2025-08-26	256,526	0	768,711	33.4%
2025-08-25	202,248	13	652,875	31.0%
2025-08-22	296,291	0	1,587,585	18.7%
2025-08-21	300,534	100	976,416	30.8%
2025-08-20	299,987	0	714,369	42.0%
2025-08-19	290,716	2	576,530	50.4%
2025-08-18	360,395	0	1,033,524	34.9%
2025-08-15	767,353	1	1,370,285	56.0%
2025-08-14	424,131	0	1,097,189	38.7%
2025-08-13	430,255	1,516	1,232,517	34.9%
2025-08-12	624,964	0	1,509,359	41.4%
2025-08-11	553,134	6,336	889,373	62.2%
2025-08-08	507,414	23	989,585	51.3%
2025-08-07	909,128	14,796	1,861,739	48.8%
2025-08-06	3,490,414	33,220	4,838,499	72.1%
2025-08-05	657,720	810	2,198,931	29.9%
2025-08-04	531,121	10,658	1,397,524	38.0%
2025-08-01	907,494	3,579	1,474,577	61.5%
2025-07-31	664,479	0	1,113,524	59.7%
2025-07-30	1,000,895	0	1,618,988	61.8%
2025-07-29	862,410	100	1,610,138	53.6%
2025-07-28	575,981	271	1,088,304	52.9%
2025-07-25	727,599	77	1,071,986	67.9%
2025-07-24	691,178	384	1,221,416	56.6%
2025-07-23	763,280	200	1,275,004	59.9%
2025-07-22	591,394	713	1,176,831	50.3%
2025-07-21	591,258	1,224	877,118	67.4%
2025-07-18	390,366	360	604,187	64.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam