Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares S&P 500 ESG UCITS ETF USD (Acc) EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2025-09-29 (Monday)	1,885	USD 1,473,542	USD 1,473,542
2025-09-26 (Friday)	1,885	USD 1,489,791	USD 1,489,791
2025-09-25 (Thursday)	1,885	USD 1,475,729	USD 1,475,729	0	USD -13,025	USD 782.88	USD 789.79
2025-09-24 (Wednesday)	1,885	USD 1,488,754	USD 1,488,754
2025-09-18 (Thursday)	1,822	USD 1,430,817	USD 1,430,817	0	USD 11,880	USD 785.3	USD 778.78
2025-09-17 (Wednesday)	1,822	USD 1,418,937	USD 1,418,937	0	USD -966	USD 778.78	USD 779.31
2025-09-16 (Tuesday)	1,822	USD 1,419,903	USD 1,419,903	-27	USD -43,913	USD 779.31	USD 791.68
2025-09-15 (Monday)	1,849	USD 1,463,816	USD 1,463,816	0	USD 5,676	USD 791.68	USD 788.61
2025-09-12 (Friday)	1,849	USD 1,458,140	USD 1,458,140	0	USD -16,401	USD 788.61	USD 797.48
2025-09-11 (Thursday)	1,849	USD 1,474,541	USD 1,474,541	-27	USD 10,135	USD 797.48	USD 780.6

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE000R9FA4A0

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -27 779.310* 863.92 Profit of 23,326 on sale
2025-09-11 SELL -27 797.480* 865.15 Profit of 23,359 on sale
2025-08-29 BUY 78 786.190* 866.08
2025-08-06 BUY 8 773.000* 867.62
2025-07-31 BUY 10 785.170* 869.24
2025-07-22 BUY 9 800.550* 872.37
2025-07-14 SELL -9 760.200* 876.36 Profit of 7,887 on sale
2025-07-02 BUY 9 795.150* 882.03
2025-06-30 BUY 69 795.470* 882.64
2025-06-27 BUY 40 785.110* 883.32
2025-06-26 BUY 16 745.530* 884.30
2025-06-18 SELL -8 886.850* 884.51 Profit of 7,076 on sale
2025-06-17 SELL -40 886.760* 884.50 Profit of 35,380 on sale
2025-06-13 BUY 56 892.640* 884.41
2025-06-05 BUY 8 909.740* 883.43
2025-05-30 BUY 48 888.820* 883.00
2025-05-22 SELL -16 866.500* 883.34 Profit of 14,134 on sale
2025-05-19 BUY 80 877.570* 883.67
2025-05-16 BUY 8 875.920* 883.74
2025-05-14 BUY 8 859.210* 884.11
2025-05-01 SELL -8 861.970* 885.32 Profit of 7,083 on sale
2025-04-30 BUY 29 860.750* 885.56
2025-04-23 BUY 24 809.460* 888.34
2025-04-17 BUY 8 790.150* 892.79
2025-04-11 BUY 43 776.830* 897.83
2025-04-07 SELL -56 747.740* 904.21 Profit of 50,636 on sale
2025-04-04 SELL -72 766.210* 905.87 Profit of 65,223 on sale
2025-03-31 SELL -32 815.350* 909.04 Profit of 29,089 on sale
2025-03-21 BUY 23 834.590* 915.35
2025-03-18 SELL -32 841.260* 918.13 Profit of 29,380 on sale
2025-03-17 SELL -80 857.250* 919.00 Profit of 73,520 on sale
2025-03-13 SELL -16 833.950* 921.45 Profit of 14,743 on sale
2025-03-11 BUY 58 836.240* 923.75
2025-03-10 SELL -8 830.630* 925.18 Profit of 7,401 on sale
2025-03-05 SELL -24 921.020* 927.17 Profit of 22,252 on sale
2025-03-03 SELL -8 910.580* 927.73 Profit of 7,422 on sale
2025-02-21 SELL -28 919.680* 929.69 Profit of 26,031 on sale
2025-02-14 SELL -32 933.600* 929.07 Profit of 29,730 on sale
2025-02-12 SELL -40 935.200* 929.07 Profit of 37,163 on sale
2025-02-10 BUY 8 943.140* 928.44
2025-02-05 BUY 108 936.500* 927.89
2025-02-03 BUY 16 915.000* 928.31
2025-01-31 BUY 72 913.660* 928.68
2025-01-29 BUY 40 908.230* 929.41
2025-01-28 BUY 7 906.810* 930.04
2025-01-24 BUY 8 940.850* 930.60
2024-12-09 BUY 8 968.980* 928.03
2024-12-06 BUY 104 985.000* 926.13
2024-12-03 BUY 32 963.650* 921.51
2024-12-02 BUY 8 964.840* 919.84
2024-11-29 SELL -18 981.480* 917.38 Profit of 16,513 on sale
2024-11-08 BUY 56 921.060* 899.15
2024-10-31 BUY 8 908.080* 898.54
2024-10-30 BUY 8 910.220* 896.87
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-27	779.310*	863.92 Profit of 23,326 on sale
2025-09-11	SELL	-27	797.480*	865.15 Profit of 23,359 on sale
2025-08-29	BUY	78	786.190*	866.08
2025-08-06	BUY	8	773.000*	867.62
2025-07-31	BUY	10	785.170*	869.24
2025-07-22	BUY	9	800.550*	872.37
2025-07-14	SELL	-9	760.200*	876.36 Profit of 7,887 on sale
2025-07-02	BUY	9	795.150*	882.03
2025-06-30	BUY	69	795.470*	882.64
2025-06-27	BUY	40	785.110*	883.32
2025-06-26	BUY	16	745.530*	884.30
2025-06-18	SELL	-8	886.850*	884.51 Profit of 7,076 on sale
2025-06-17	SELL	-40	886.760*	884.50 Profit of 35,380 on sale
2025-06-13	BUY	56	892.640*	884.41
2025-06-05	BUY	8	909.740*	883.43
2025-05-30	BUY	48	888.820*	883.00
2025-05-22	SELL	-16	866.500*	883.34 Profit of 14,134 on sale
2025-05-19	BUY	80	877.570*	883.67
2025-05-16	BUY	8	875.920*	883.74
2025-05-14	BUY	8	859.210*	884.11
2025-05-01	SELL	-8	861.970*	885.32 Profit of 7,083 on sale
2025-04-30	BUY	29	860.750*	885.56
2025-04-23	BUY	24	809.460*	888.34
2025-04-17	BUY	8	790.150*	892.79
2025-04-11	BUY	43	776.830*	897.83
2025-04-07	SELL	-56	747.740*	904.21 Profit of 50,636 on sale
2025-04-04	SELL	-72	766.210*	905.87 Profit of 65,223 on sale
2025-03-31	SELL	-32	815.350*	909.04 Profit of 29,089 on sale
2025-03-21	BUY	23	834.590*	915.35
2025-03-18	SELL	-32	841.260*	918.13 Profit of 29,380 on sale
2025-03-17	SELL	-80	857.250*	919.00 Profit of 73,520 on sale
2025-03-13	SELL	-16	833.950*	921.45 Profit of 14,743 on sale
2025-03-11	BUY	58	836.240*	923.75
2025-03-10	SELL	-8	830.630*	925.18 Profit of 7,401 on sale
2025-03-05	SELL	-24	921.020*	927.17 Profit of 22,252 on sale
2025-03-03	SELL	-8	910.580*	927.73 Profit of 7,422 on sale
2025-02-21	SELL	-28	919.680*	929.69 Profit of 26,031 on sale
2025-02-14	SELL	-32	933.600*	929.07 Profit of 29,730 on sale
2025-02-12	SELL	-40	935.200*	929.07 Profit of 37,163 on sale
2025-02-10	BUY	8	943.140*	928.44
2025-02-05	BUY	108	936.500*	927.89
2025-02-03	BUY	16	915.000*	928.31
2025-01-31	BUY	72	913.660*	928.68
2025-01-29	BUY	40	908.230*	929.41
2025-01-28	BUY	7	906.810*	930.04
2025-01-24	BUY	8	940.850*	930.60
2024-12-09	BUY	8	968.980*	928.03
2024-12-06	BUY	104	985.000*	926.13
2024-12-03	BUY	32	963.650*	921.51
2024-12-02	BUY	8	964.840*	919.84
2024-11-29	SELL	-18	981.480*	917.38 Profit of 16,513 on sale
2024-11-08	BUY	56	921.060*	899.15
2024-10-31	BUY	8	908.080*	898.54
2024-10-30	BUY	8	910.220*	896.87

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam