Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for EQR

Stock Name	Equity Residential
Ticker	EQR(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Given New $75.00 Price Target at JPMorgan Chase & Co.: Equity Residential (NYSE:EQR – Free Report) had its price target cut by JPMorgan Chase & Co. from $76.00 to $75.00 in a research report released on Tuesday morning,MarketScreener reports. Other analysts have also recently issued reports about the stock. Stifel Nicolaus set a $80.50 price objective on shares of Equity Residential and gave the company […] - 2025-09-19 02:18:53
Equity Residential (NYSE:EQR) Price Target Cut to $70.00 by Analysts at The Goldman Sachs Group: Equity Residential (NYSE:EQR – Free Report) had its price objective cut by The Goldman Sachs Group from $72.00 to $70.00 in a research note issued to investors on Wednesday,MarketScreener reports. They currently have a neutral rating on the real estate investment trust’s stock. A number of other equities research analysts have also weighed in on […] - 2025-09-18 04:31:00
Evercore ISI Boosts Equity Residential (NYSE:EQR) Price Target to $72.00: Equity Residential (NYSE:EQR – Get Free Report) had its target price lifted by equities research analysts at Evercore ISI from $71.00 to $72.00 in a research note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential […] - 2025-09-17 03:00:49
Daily Dividend Report: CL,META,AMAT,FITB,EQR: The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
How The Pieces Add Up: PABU Targets $77: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Equity Residential (NYSE:EQR) Stock Position Increased by LPL Financial LLC: LPL Financial LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 1.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,979 shares of the real estate investment trust’s stock after buying an additional 1,080 shares during the period. LPL […] - 2025-08-15 05:02:50
Blair William & Co. IL Sells 2,099 Shares of Equity Residential (NYSE:EQR): Blair William & Co. IL decreased its position in Equity Residential (NYSE:EQR – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,351 shares of the real estate investment trust’s stock after selling 2,099 shares […] - 2025-08-11 06:25:00
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA: The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Allianz Asset Management GmbH Purchases 158,868 Shares of Equity Residential (NYSE:EQR): Allianz Asset Management GmbH lifted its position in Equity Residential (NYSE:EQR – Free Report) by 54.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 450,840 shares of the real estate investment trust’s stock after purchasing an additional 158,868 shares during the period. Allianz Asset Management GmbH owned […] - 2025-07-24 06:07:00
Equity Residential (NYSE:EQR) Shares Bought by Allworth Financial LP: Allworth Financial LP grew its position in Equity Residential (NYSE:EQR – Free Report) by 48.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 929 shares of the real estate investment trust’s stock after acquiring an additional 302 shares during the quarter. Allworth Financial LP’s […] - 2025-07-18 04:42:52
Teacher Retirement System of Texas Boosts Stock Position in Equity Residential (NYSE:EQR): Teacher Retirement System of Texas lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,921 shares of the real estate investment trust’s stock after purchasing an additional 5,293 […] - 2025-07-09 05:43:17
Amalgamated Bank Has $4.97 Million Holdings in Equity Residential (NYSE:EQR): Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 69,363 shares of the real estate investment trust’s stock after purchasing an additional 472 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:00
Mirae Asset Global Investments Co. Ltd. Has $3.89 Million Holdings in Equity Residential (NYSE:EQR): Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,426 shares of the real estate investment trust’s stock after purchasing an […] - 2025-07-02 06:04:50
Wealth Enhancement Advisory Services LLC Has $1.47 Million Holdings in Equity Residential (NYSE:EQR): Wealth Enhancement Advisory Services LLC lifted its holdings in Equity Residential (NYSE:EQR – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 20,599 shares of the real estate investment trust’s stock after buying an additional 850 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Equity Residential were worth […] - 2025-07-01 04:26:57
Equity Residential (NYSE:EQR) Shares Sold by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 53.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 288,702 shares of the real estate investment trust’s stock after selling 327,098 shares during the […] - 2025-06-29 05:24:52
Oppenheimer & Co. Inc. Purchases 14,915 Shares of Equity Residential (NYSE:EQR): Oppenheimer & Co. Inc. raised its position in Equity Residential (NYSE:EQR – Free Report) by 60.4% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 39,597 shares of the real estate investment trust’s stock after buying an additional 14,915 shares during the period. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:04:49
Blue Trust Inc. Buys 212 Shares of Equity Residential (NYSE:EQR): Blue Trust Inc. raised its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 21.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,200 shares of the real estate investment trust’s stock after purchasing an additional 212 shares during the period. Blue Trust Inc.’s holdings […] - 2025-06-26 04:55:02
Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR): Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 06:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR): Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 05:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 05:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR): Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 06:04:54
How The Parts Add Up: IMCG Headed For $86: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR): Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 05:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR): Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 05:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05

iShares S&P 500 ESG UCITS ETF USD (Acc) EQR holdings

Date	Number of EQR Shares Held	Base Market Value of EQR Shares	Local Market Value of EQR Shares	Change in EQR Shares Held	Change in EQR Base Value	Current Price per EQR Share Held	Previous Price per EQR Share Held
2025-11-10 (Monday)	6,969	USD 414,725	USD 414,725	0	USD -1,394	USD 59.51	USD 59.71
2025-11-07 (Friday)	6,969	USD 416,119	USD 416,119	93	USD 12,498	USD 59.71	USD 58.7
2025-11-06 (Thursday)	6,876	USD 403,621	USD 403,621	0	USD -7,358	USD 58.7	USD 59.7701
2025-11-05 (Wednesday)	6,876	USD 410,979	USD 410,979	0	USD 2,682	USD 59.7701	USD 59.38
2025-11-04 (Tuesday)	6,876	USD 408,297	USD 408,297	0	USD 2,063	USD 59.38	USD 59.08
2025-11-03 (Monday)	6,876	USD 406,234	USD 406,234	93	USD 3,052	USD 59.08	USD 59.4401
2025-10-31 (Friday)	6,783	USD 403,182	USD 403,182	0	USD -5,901	USD 59.4401	USD 60.31
2025-10-30 (Thursday)	6,783	USD 409,083	USD 409,083	0	USD 9,496	USD 60.31	USD 58.9101
2025-10-29 (Wednesday)	6,783	USD 399,587	USD 399,587	0	USD -17,296	USD 58.9101	USD 61.46
2025-10-28 (Tuesday)	6,783	USD 416,883	USD 416,883	0	USD -12,549	USD 61.46	USD 63.31
2025-10-27 (Monday)	6,783	USD 429,432	USD 429,432	0	USD -746	USD 63.31	USD 63.42
2025-10-24 (Friday)	6,783	USD 430,178	USD 430,178	0	USD 611	USD 63.42	USD 63.3299

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE000R9FA4A0

Show aggregate share trades of EQR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 93 59.790 58.895 58.984 EUR 5,486 68.82
2025-11-03 BUY 93 60.000 58.380 58.542 EUR 5,444 69.01
2025-10-17 SELL -64 62.210 62.280 62.273 EUR -3,985 69.42 Profit of 457 on sale
2025-10-15 BUY 58 62.090 62.860 62.783 EUR 3,641 69.50
2025-10-07 BUY 32 62.470 63.040 62.983 EUR 2,015 69.61
2025-09-24 BUY 227 65.160 65.720 65.664 EUR 14,906 69.82
2025-09-16 SELL -99 64.750 65.490 65.416 EUR -6,476 69.91 Profit of 445 on sale
2025-09-11 SELL -99 66.890 67.050 67.034 EUR -6,636 69.97 Profit of 291 on sale
2025-08-29 BUY 126 66.120 66.200 66.192 EUR 8,340 70.02
2025-08-06 BUY 31 63.400 64.020 63.958 EUR 1,983 70.12
2025-07-31 BUY 186 63.200 65.100 64.910 EUR 12,073 70.25
2025-07-22 BUY 32 68.320 68.380 68.374 EUR 2,188 70.38
2025-07-14 SELL -31 67.020 67.320 67.290 EUR -2,086 70.52 Profit of 100 on sale
2025-07-02 BUY 32 66.670 67.360 67.291 EUR 2,153 70.73
2025-06-30 BUY 84 67.490 67.540 67.535 EUR 5,673 70.75
2025-06-27 BUY 165 67.350 68.110 68.034 EUR 11,226 70.77
2025-06-26 BUY 64 67.460 67.470 67.469 EUR 4,318 70.80
2025-06-18 SELL -32 68.870 69.420 69.365 EUR -2,220 70.91 Profit of 50 on sale
2025-06-17 SELL -160 68.730 69.380 69.315 EUR -11,090 70.93 Profit of 259 on sale
2025-06-13 BUY 231 68.880 70.160 70.032 EUR 16,177 70.96
2025-06-05 BUY 32 68.460 69.140 69.072 EUR 2,210 71.04
2025-05-30 BUY 186 70.140 70.300 70.284 EUR 13,073 71.09
2025-05-22 SELL -62 68.300 69.160 69.074 EUR -4,283 71.19 Profit of 131 on sale
2025-05-19 BUY 310 71.350 71.520 71.503 EUR 22,166 71.21
2025-05-16 BUY 29 71.560 71.800 71.776 EUR 2,082 71.21
2025-05-14 BUY 31 69.060 69.670 69.609 EUR 2,158 71.23
2025-05-01 SELL -31 70.620 71.180 71.124 EUR -2,205 71.30 Profit of 5 on sale
2025-04-23 BUY 93 69.380 70.640 70.514 EUR 6,558 71.42
2025-04-17 BUY 31 68.240 69.240 69.140 EUR 2,143 71.56
2025-04-11 BUY 376 64.640 65.230 65.171 EUR 24,504 71.79
2025-04-07 SELL -203 62.520 64.800 64.572 EUR -13,108 72.17 Profit of 1,542 on sale
2025-04-04 SELL -261 63.790 68.200 67.759 EUR -17,685 72.27 Profit of 1,177 on sale
2025-03-21 SELL -29 69.810 70.190 70.152 EUR -2,034 72.40 Profit of 65 on sale
2025-03-18 SELL -120 69.510 70.400 70.311 EUR -8,437 72.50 Profit of 263 on sale
2025-03-17 SELL -291 70.060 70.610 70.555 EUR -20,532 72.54 Profit of 578 on sale
2025-03-13 SELL -58 68.280 69.680 69.540 EUR -4,033 72.66 Profit of 181 on sale
2025-03-10 SELL -30 70.880 73.140 72.914 EUR -2,187 72.78 Loss of -4 on sale
2025-03-05 SELL -90 73.670 73.910 73.886 EUR -6,650 72.80 Loss of -98 on sale
2025-03-03 SELL -30 75.020 75.620 75.560 EUR -2,267 72.75 Loss of -84 on sale
2025-02-21 SELL -116 71.560 71.930 71.893 EUR -8,340 72.73 Profit of 97 on sale
2025-02-14 SELL -120 71.230 72.520 72.391 EUR -8,687 72.88 Profit of 58 on sale
2025-02-12 SELL -150 70.970 71.500 71.447 EUR -10,717 72.95 Profit of 225 on sale
2025-02-10 BUY 30 70.910 71.220 71.189 EUR 2,136 73.03
2025-02-05 BUY 414 71.930 72.300 72.263 EUR 29,917 73.11
2025-02-03 BUY 60 70.330 70.660 70.627 EUR 4,238 73.25
2025-01-31 BUY 261 70.630 70.950 70.918 EUR 18,510 73.31
2025-01-29 BUY 150 68.480 69.770 69.641 EUR 10,446 73.54
2025-01-28 BUY 29 69.260 70.360 70.250 EUR 2,037 73.66
2025-01-24 BUY 30 68.250 68.740 68.691 EUR 2,061 73.92
2024-12-09 BUY 28 73.660 73.910 73.885 EUR 2,069 74.15
2024-12-06 BUY 390 73.750 73.970 73.948 EUR 28,840 74.16
2024-12-03 BUY 120 74.030 75.470 75.326 EUR 9,039 74.21
2024-12-02 BUY 30 75.240 76.390 76.275 EUR 2,288 74.17
2024-11-29 BUY 26 76.660 77.750 77.641 EUR 2,019 74.07
2024-11-08 BUY 203 73.530 73.910 73.872 EUR 14,996 73.07
2024-10-31 BUY 26 70.370 72.250 72.062 EUR 1,874 74.76
2024-10-30 BUY 29 73.950 74.690 74.616 EUR 2,164 74.88
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	93	59.790	58.895	58.984	EUR 5,486	68.82
2025-11-03	BUY	93	60.000	58.380	58.542	EUR 5,444	69.01
2025-10-17	SELL	-64	62.210	62.280	62.273	EUR -3,985	69.42 Profit of 457 on sale
2025-10-15	BUY	58	62.090	62.860	62.783	EUR 3,641	69.50
2025-10-07	BUY	32	62.470	63.040	62.983	EUR 2,015	69.61
2025-09-24	BUY	227	65.160	65.720	65.664	EUR 14,906	69.82
2025-09-16	SELL	-99	64.750	65.490	65.416	EUR -6,476	69.91 Profit of 445 on sale
2025-09-11	SELL	-99	66.890	67.050	67.034	EUR -6,636	69.97 Profit of 291 on sale
2025-08-29	BUY	126	66.120	66.200	66.192	EUR 8,340	70.02
2025-08-06	BUY	31	63.400	64.020	63.958	EUR 1,983	70.12
2025-07-31	BUY	186	63.200	65.100	64.910	EUR 12,073	70.25
2025-07-22	BUY	32	68.320	68.380	68.374	EUR 2,188	70.38
2025-07-14	SELL	-31	67.020	67.320	67.290	EUR -2,086	70.52 Profit of 100 on sale
2025-07-02	BUY	32	66.670	67.360	67.291	EUR 2,153	70.73
2025-06-30	BUY	84	67.490	67.540	67.535	EUR 5,673	70.75
2025-06-27	BUY	165	67.350	68.110	68.034	EUR 11,226	70.77
2025-06-26	BUY	64	67.460	67.470	67.469	EUR 4,318	70.80
2025-06-18	SELL	-32	68.870	69.420	69.365	EUR -2,220	70.91 Profit of 50 on sale
2025-06-17	SELL	-160	68.730	69.380	69.315	EUR -11,090	70.93 Profit of 259 on sale
2025-06-13	BUY	231	68.880	70.160	70.032	EUR 16,177	70.96
2025-06-05	BUY	32	68.460	69.140	69.072	EUR 2,210	71.04
2025-05-30	BUY	186	70.140	70.300	70.284	EUR 13,073	71.09
2025-05-22	SELL	-62	68.300	69.160	69.074	EUR -4,283	71.19 Profit of 131 on sale
2025-05-19	BUY	310	71.350	71.520	71.503	EUR 22,166	71.21
2025-05-16	BUY	29	71.560	71.800	71.776	EUR 2,082	71.21
2025-05-14	BUY	31	69.060	69.670	69.609	EUR 2,158	71.23
2025-05-01	SELL	-31	70.620	71.180	71.124	EUR -2,205	71.30 Profit of 5 on sale
2025-04-23	BUY	93	69.380	70.640	70.514	EUR 6,558	71.42
2025-04-17	BUY	31	68.240	69.240	69.140	EUR 2,143	71.56
2025-04-11	BUY	376	64.640	65.230	65.171	EUR 24,504	71.79
2025-04-07	SELL	-203	62.520	64.800	64.572	EUR -13,108	72.17 Profit of 1,542 on sale
2025-04-04	SELL	-261	63.790	68.200	67.759	EUR -17,685	72.27 Profit of 1,177 on sale
2025-03-21	SELL	-29	69.810	70.190	70.152	EUR -2,034	72.40 Profit of 65 on sale
2025-03-18	SELL	-120	69.510	70.400	70.311	EUR -8,437	72.50 Profit of 263 on sale
2025-03-17	SELL	-291	70.060	70.610	70.555	EUR -20,532	72.54 Profit of 578 on sale
2025-03-13	SELL	-58	68.280	69.680	69.540	EUR -4,033	72.66 Profit of 181 on sale
2025-03-10	SELL	-30	70.880	73.140	72.914	EUR -2,187	72.78 Loss of -4 on sale
2025-03-05	SELL	-90	73.670	73.910	73.886	EUR -6,650	72.80 Loss of -98 on sale
2025-03-03	SELL	-30	75.020	75.620	75.560	EUR -2,267	72.75 Loss of -84 on sale
2025-02-21	SELL	-116	71.560	71.930	71.893	EUR -8,340	72.73 Profit of 97 on sale
2025-02-14	SELL	-120	71.230	72.520	72.391	EUR -8,687	72.88 Profit of 58 on sale
2025-02-12	SELL	-150	70.970	71.500	71.447	EUR -10,717	72.95 Profit of 225 on sale
2025-02-10	BUY	30	70.910	71.220	71.189	EUR 2,136	73.03
2025-02-05	BUY	414	71.930	72.300	72.263	EUR 29,917	73.11
2025-02-03	BUY	60	70.330	70.660	70.627	EUR 4,238	73.25
2025-01-31	BUY	261	70.630	70.950	70.918	EUR 18,510	73.31
2025-01-29	BUY	150	68.480	69.770	69.641	EUR 10,446	73.54
2025-01-28	BUY	29	69.260	70.360	70.250	EUR 2,037	73.66
2025-01-24	BUY	30	68.250	68.740	68.691	EUR 2,061	73.92
2024-12-09	BUY	28	73.660	73.910	73.885	EUR 2,069	74.15
2024-12-06	BUY	390	73.750	73.970	73.948	EUR 28,840	74.16
2024-12-03	BUY	120	74.030	75.470	75.326	EUR 9,039	74.21
2024-12-02	BUY	30	75.240	76.390	76.275	EUR 2,288	74.17
2024-11-29	BUY	26	76.660	77.750	77.641	EUR 2,019	74.07
2024-11-08	BUY	203	73.530	73.910	73.872	EUR 14,996	73.07
2024-10-31	BUY	26	70.370	72.250	72.062	EUR 1,874	74.76
2024-10-30	BUY	29	73.950	74.690	74.616	EUR 2,164	74.88

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	249,398	12	567,604	43.9%
2025-09-18	287,848	0	525,450	54.8%
2025-09-17	120,307	0	528,763	22.8%
2025-09-16	312,246	1,424	773,923	40.3%
2025-09-15	279,433	0	464,436	60.2%
2025-09-12	195,555	0	386,941	50.5%
2025-09-11	198,836	0	453,484	43.8%
2025-09-10	338,127	2	513,284	65.9%
2025-09-09	254,231	0	487,955	52.1%
2025-09-08	281,125	157	518,413	54.2%
2025-09-05	410,539	29	762,282	53.9%
2025-09-04	208,353	58	444,882	46.8%
2025-09-03	152,460	0	324,843	46.9%
2025-09-02	214,055	152	527,917	40.5%
2025-08-29	183,547	0	350,255	52.4%
2025-08-28	68,211	0	215,589	31.6%
2025-08-27	150,510	240	451,918	33.3%
2025-08-26	321,816	0	1,892,254	17.0%
2025-08-25	134,018	129	330,905	40.5%
2025-08-22	178,597	0	510,836	35.0%
2025-08-21	193,852	1	482,131	40.2%
2025-08-20	323,282	0	663,987	48.7%
2025-08-19	219,358	0	656,889	33.4%
2025-08-18	338,326	47	833,258	40.6%
2025-08-15	282,096	0	559,080	50.5%
2025-08-14	224,657	46	508,458	44.2%
2025-08-13	213,489	0	698,498	30.6%
2025-08-12	198,556	0	501,110	39.6%
2025-08-11	229,051	1,004	601,431	38.1%
2025-08-08	166,738	0	444,798	37.5%
2025-08-07	301,142	4	629,406	47.8%
2025-08-06	344,025	0	824,704	41.7%
2025-08-05	416,914	182	1,241,775	33.6%
2025-08-04	536,197	249	1,047,088	51.2%
2025-08-01	658,862	1,736	1,549,847	42.5%
2025-07-31	665,050	0	1,897,835	35.0%
2025-07-30	547,774	1,086	1,531,676	35.8%
2025-07-29	317,058	3,027	546,808	58.0%
2025-07-28	276,326	929	452,743	61.0%
2025-07-25	363,251	300	638,410	56.9%
2025-07-24	538,535	3	752,439	71.6%
2025-07-23	416,295	20	564,417	73.8%
2025-07-22	401,718	159	607,554	66.1%
2025-07-21	407,790	0	783,383	52.1%
2025-07-18	394,770	11	608,977	64.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam