Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for ETN

Stock Name	Eaton Corporation PLC
Ticker	ETN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B8KQN827

Show aggregate ETN holdings

News associated with ETN

Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
GRID, ETN, JCI, PWR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Eaton (NYSE:ETN) PT Set at $495.00 by Melius Research: Melius Research set a $495.00 price target on Eaton (NYSE:ETN – Free Report) in a report published on Monday, Marketbeat.com reports. The firm currently has a buy rating on the industrial products company’s stock. Several other equities analysts also recently weighed in on ETN. Daiwa America upgraded shares of Eaton to a “strong-buy” rating in […] - 2025-09-16 04:28:53
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
Monday Sector Leaders: Technology & Communications, Industrial: The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Eaton (NYSE:ETN) Coverage Initiated by Analysts at Redburn Atlantic: Analysts at Redburn Atlantic began coverage on shares of Eaton (NYSE:ETN – Get Free Report) in a report released on Wednesday, MarketBeat reports. The brokerage set a “hold” rating and a $336.00 price target on the industrial products company’s stock. Redburn Atlantic’s price target would suggest a potential downside of 2.98% from the company’s current […] - 2025-08-21 05:18:51
Eaton (NYSE:ETN) Earns Neutral Rating from Analysts at Redburn Atlantic: Redburn Atlantic assumed coverage on shares of Eaton (NYSE:ETN – Free Report) in a research note issued to investors on Wednesday,Benzinga reports. The firm issued a neutral rating and a $336.00 target price on the industrial products company’s stock. Other equities analysts have also recently issued reports about the company. Sanford C. Bernstein reiterated an […] - 2025-08-21 05:18:51
AI, Quantum, and the Future of Tech Investing: Here's how you can invest in the next wave of innovation. - 2025-08-18 16:20:00
Peek Under The Hood: PBUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
SPXL, ETN, KLAC, COP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $310.6 million dollar outflow -- that's a 5.5% decrease week - 2025-08-14 14:07:41
These 3 Companies Shattered Quarterly Records: In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Eaton (NYSE:ETN) Stock Price Expected to Rise, Barclays Analyst Says: Eaton (NYSE:ETN – Get Free Report) had its target price hoisted by Barclays from $340.00 to $344.00 in a report released on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the industrial products company’s stock. Barclays‘s price target would suggest a potential downside of 4.25% from the stock’s current price. Other analysts […] - 2025-08-08 04:36:57

iShares S&P 500 ESG UCITS ETF USD (Acc) ETN holdings

Date	Number of ETN Shares Held	Base Market Value of ETN Shares	Local Market Value of ETN Shares	Change in ETN Shares Held	Change in ETN Base Value	Current Price per ETN Share Held	Previous Price per ETN Share Held
2025-09-26 (Friday)	7,503	USD 2,742,947	USD 2,742,947
2025-09-25 (Thursday)	7,503	USD 2,736,644	USD 2,736,644	0	USD -56,048	USD 364.74	USD 372.21
2025-09-24 (Wednesday)	7,503	USD 2,792,692	USD 2,792,692
2025-09-18 (Thursday)	7,260	USD 2,695,420	USD 2,695,420	0	USD 57,499	USD 371.27	USD 363.35
2025-09-17 (Wednesday)	7,260	USD 2,637,921	USD 2,637,921	0	USD -56,918	USD 363.35	USD 371.19
2025-09-16 (Tuesday)	7,260	USD 2,694,839	USD 2,694,839
2025-09-15 (Monday)	7,365	USD 2,765,852	USD 2,765,852
2025-09-12 (Friday)	7,365	USD 2,694,854	USD 2,694,854
2025-09-11 (Thursday)	7,365	USD 2,651,989	USD 2,651,989	-105	USD -54,019	USD 360.08	USD 362.25
2025-09-10 (Wednesday)	7,470	USD 2,706,008	USD 2,706,008

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ETN by Blackrock for IE000R9FA4A0

Show aggregate share trades of ETN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-11 SELL -105 360.080* 326.48 Profit of 34,280 on sale
2025-08-29 BUY 238 349.140* 326.11
2025-08-06 BUY 34 358.160* 325.54
2025-07-31 BUY 123 384.720* 324.66
2025-07-22 BUY 34 372.650* 321.94
2025-07-14 SELL -34 360.290* 320.05 Profit of 10,882 on sale
2025-07-02 BUY 35 358.190* 317.86
2025-06-30 BUY 190 356.990* 317.58
2025-06-27 BUY 180 353.230* 317.33
2025-06-26 BUY 68 348.140* 317.11
2025-06-20 SELL -104 331.230* 316.52 Profit of 32,918 on sale
2025-06-18 SELL -34 334.860* 316.25 Profit of 10,752 on sale
2025-06-17 SELL -170 330.510* 316.14 Profit of 53,744 on sale
2025-06-13 BUY 252 323.660* 315.92
2025-06-05 BUY 34 326.480* 315.38
2025-05-30 BUY 204 320.200* 315.13
2025-05-22 SELL -68 321.070* 314.74 Profit of 21,402 on sale
2025-05-19 BUY 340 329.290* 314.43
2025-05-16 BUY 33 329.070* 314.30
2025-05-14 BUY 34 329.090* 314.05
2025-05-01 SELL -34 301.660* 314.61 Profit of 10,697 on sale
2025-04-30 BUY 84 294.370* 314.81
2025-04-23 BUY 102 275.660* 316.31
2025-04-17 BUY 34 268.320* 318.51
2025-04-11 BUY 146 277.530* 320.47
2025-04-07 SELL -238 252.450* 323.13 Profit of 76,904 on sale
2025-04-04 SELL -306 246.520* 324.05 Profit of 99,159 on sale
2025-03-21 SELL -33 295.440* 328.71 Profit of 10,848 on sale
2025-03-18 SELL -132 290.640* 330.20 Profit of 43,586 on sale
2025-03-17 SELL -327 297.230* 330.67 Profit of 108,129 on sale
2025-03-13 SELL -66 283.700* 331.91 Profit of 21,906 on sale
2025-03-11 BUY 157 282.310* 333.26
2025-03-10 SELL -33 277.610* 334.12 Profit of 11,026 on sale
2025-03-05 SELL -99 287.730* 336.57 Profit of 33,321 on sale
2025-03-03 SELL -33 278.460* 338.50 Profit of 11,170 on sale
2025-02-21 SELL -124 297.370* 343.59 Profit of 42,605 on sale
2025-02-14 SELL -132 309.170* 347.02 Profit of 45,807 on sale
2025-02-12 SELL -165 309.880* 348.65 Profit of 57,527 on sale
2025-02-10 BUY 33 319.880* 350.00
2025-02-05 BUY 471 315.250* 352.52
2025-02-03 BUY 66 315.410* 354.40
2025-01-31 BUY 306 326.440* 355.11
2025-01-29 BUY 165 317.600* 356.88
2025-01-28 BUY 31 312.670* 358.11
2025-01-24 BUY 33 368.980* 359.16
2024-12-09 BUY 31 364.060* 358.69
2024-12-06 BUY 429 371.220* 358.27
2024-12-03 BUY 132 373.750* 356.51
2024-12-02 BUY 33 372.220* 355.90
2024-11-29 SELL -38 375.420* 355.12 Profit of 13,495 on sale
2024-11-08 BUY 231 366.670* 343.87
2024-10-31 SELL -35 331.580* 344.90 Profit of 12,072 on sale
2024-10-30 BUY 33 342.810* 345.20
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-11	SELL	-105	360.080*	326.48 Profit of 34,280 on sale
2025-08-29	BUY	238	349.140*	326.11
2025-08-06	BUY	34	358.160*	325.54
2025-07-31	BUY	123	384.720*	324.66
2025-07-22	BUY	34	372.650*	321.94
2025-07-14	SELL	-34	360.290*	320.05 Profit of 10,882 on sale
2025-07-02	BUY	35	358.190*	317.86
2025-06-30	BUY	190	356.990*	317.58
2025-06-27	BUY	180	353.230*	317.33
2025-06-26	BUY	68	348.140*	317.11
2025-06-20	SELL	-104	331.230*	316.52 Profit of 32,918 on sale
2025-06-18	SELL	-34	334.860*	316.25 Profit of 10,752 on sale
2025-06-17	SELL	-170	330.510*	316.14 Profit of 53,744 on sale
2025-06-13	BUY	252	323.660*	315.92
2025-06-05	BUY	34	326.480*	315.38
2025-05-30	BUY	204	320.200*	315.13
2025-05-22	SELL	-68	321.070*	314.74 Profit of 21,402 on sale
2025-05-19	BUY	340	329.290*	314.43
2025-05-16	BUY	33	329.070*	314.30
2025-05-14	BUY	34	329.090*	314.05
2025-05-01	SELL	-34	301.660*	314.61 Profit of 10,697 on sale
2025-04-30	BUY	84	294.370*	314.81
2025-04-23	BUY	102	275.660*	316.31
2025-04-17	BUY	34	268.320*	318.51
2025-04-11	BUY	146	277.530*	320.47
2025-04-07	SELL	-238	252.450*	323.13 Profit of 76,904 on sale
2025-04-04	SELL	-306	246.520*	324.05 Profit of 99,159 on sale
2025-03-21	SELL	-33	295.440*	328.71 Profit of 10,848 on sale
2025-03-18	SELL	-132	290.640*	330.20 Profit of 43,586 on sale
2025-03-17	SELL	-327	297.230*	330.67 Profit of 108,129 on sale
2025-03-13	SELL	-66	283.700*	331.91 Profit of 21,906 on sale
2025-03-11	BUY	157	282.310*	333.26
2025-03-10	SELL	-33	277.610*	334.12 Profit of 11,026 on sale
2025-03-05	SELL	-99	287.730*	336.57 Profit of 33,321 on sale
2025-03-03	SELL	-33	278.460*	338.50 Profit of 11,170 on sale
2025-02-21	SELL	-124	297.370*	343.59 Profit of 42,605 on sale
2025-02-14	SELL	-132	309.170*	347.02 Profit of 45,807 on sale
2025-02-12	SELL	-165	309.880*	348.65 Profit of 57,527 on sale
2025-02-10	BUY	33	319.880*	350.00
2025-02-05	BUY	471	315.250*	352.52
2025-02-03	BUY	66	315.410*	354.40
2025-01-31	BUY	306	326.440*	355.11
2025-01-29	BUY	165	317.600*	356.88
2025-01-28	BUY	31	312.670*	358.11
2025-01-24	BUY	33	368.980*	359.16
2024-12-09	BUY	31	364.060*	358.69
2024-12-06	BUY	429	371.220*	358.27
2024-12-03	BUY	132	373.750*	356.51
2024-12-02	BUY	33	372.220*	355.90
2024-11-29	SELL	-38	375.420*	355.12 Profit of 13,495 on sale
2024-11-08	BUY	231	366.670*	343.87
2024-10-31	SELL	-35	331.580*	344.90 Profit of 12,072 on sale
2024-10-30	BUY	33	342.810*	345.20

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ETN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	480,131	1,401	692,212	69.4%
2025-09-18	541,173	462	773,228	70.0%
2025-09-17	629,409	0	1,428,116	44.1%
2025-09-16	563,054	462	877,825	64.1%
2025-09-15	901,407	429	1,198,210	75.2%
2025-09-12	899,783	15	1,353,340	66.5%
2025-09-11	529,343	0	773,510	68.4%
2025-09-10	921,187	471	1,345,448	68.5%
2025-09-09	286,815	866	580,282	49.4%
2025-09-08	334,027	1,065	610,455	54.7%
2025-09-05	601,178	371	836,639	71.9%
2025-09-04	299,403	5,825	636,995	47.0%
2025-09-03	248,648	198	588,263	42.3%
2025-09-02	388,376	120	782,010	49.7%
2025-08-29	484,887	18	969,769	50.0%
2025-08-28	400,246	5	624,969	64.0%
2025-08-27	286,896	187	482,554	59.5%
2025-08-26	381,102	0	584,000	65.3%
2025-08-25	276,806	0	506,257	54.7%
2025-08-22	481,141	1,760	937,603	51.3%
2025-08-21	346,092	0	546,169	63.4%
2025-08-20	445,999	2,245	1,038,276	43.0%
2025-08-19	386,380	1,147	744,128	51.9%
2025-08-18	268,220	3,382	525,249	51.1%
2025-08-15	324,476	31	601,751	53.9%
2025-08-14	543,528	243	870,901	62.4%
2025-08-13	550,661	167	1,167,135	47.2%
2025-08-12	356,712	565	1,098,277	32.5%
2025-08-11	317,020	1,053	845,427	37.5%
2025-08-08	521,353	2	908,516	57.4%
2025-08-07	634,668	90	1,452,855	43.7%
2025-08-06	814,596	890	2,326,887	35.0%
2025-08-05	1,691,601	176	3,006,045	56.3%
2025-08-04	400,198	16	1,022,961	39.1%
2025-08-01	408,290	92	970,792	42.1%
2025-07-31	419,354	117	1,043,669	40.2%
2025-07-30	479,079	0	1,035,677	46.3%
2025-07-29	391,610	4,016	755,454	51.8%
2025-07-28	516,879	136	913,574	56.6%
2025-07-25	408,578	544	764,001	53.5%
2025-07-24	352,946	0	546,198	64.6%
2025-07-23	480,405	17,275	1,117,586	43.0%
2025-07-22	444,499	711	835,796	53.2%
2025-07-21	506,557	1,266	853,419	59.4%
2025-07-18	591,763	0	1,113,037	53.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam