| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
| Stock Name | Exelon Corporation |
| Ticker | EXC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30161N1019 |
| LEI | 3SOUA6IRML7435B56G12 |
| Date | Number of EXC Shares Held | Base Market Value of EXC Shares | Local Market Value of EXC Shares | Change in EXC Shares Held | Change in EXC Base Value | Current Price per EXC Share Held | Previous Price per EXC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 20,510 | USD 931,974![]() | USD 931,974 | 0 | USD -411 | USD 45.44 | USD 45.46 |
| 2025-11-10 (Monday) | 20,510 | USD 932,385![]() | USD 932,385 | 0 | USD -15,382 | USD 45.46 | USD 46.21 |
| 2025-11-07 (Friday) | 20,510![]() | USD 947,767![]() | USD 947,767 | 272 | USD 22,688 | USD 46.21 | USD 45.71 |
| 2025-11-06 (Thursday) | 20,238 | USD 925,079![]() | USD 925,079 | 0 | USD -8,905 | USD 45.71 | USD 46.15 |
| 2025-11-05 (Wednesday) | 20,238 | USD 933,984![]() | USD 933,984 | 0 | USD -4,654 | USD 46.15 | USD 46.38 |
| 2025-11-04 (Tuesday) | 20,238 | USD 938,638![]() | USD 938,638 | 0 | USD 3,642 | USD 46.38 | USD 46.2 |
| 2025-11-03 (Monday) | 20,238![]() | USD 934,996![]() | USD 934,996 | 270 | USD 14,072 | USD 46.2 | USD 46.12 |
| 2025-10-31 (Friday) | 19,968![]() | USD 920,924![]() | USD 920,924 | 823 | USD 19,769 | USD 46.12 | USD 47.07 |
| 2025-10-30 (Thursday) | 19,145 | USD 901,155![]() | USD 901,155 | 0 | USD -2,489 | USD 47.07 | USD 47.2 |
| 2025-10-29 (Wednesday) | 19,145 | USD 903,644![]() | USD 903,644 | 0 | USD -9,573 | USD 47.2 | USD 47.7 |
| 2025-10-28 (Tuesday) | 19,145 | USD 913,217![]() | USD 913,217 | 0 | USD -7,083 | USD 47.7 | USD 48.07 |
| 2025-10-27 (Monday) | 19,145 | USD 920,300![]() | USD 920,300 | 0 | USD 670 | USD 48.07 | USD 48.035 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 272 | 46.800 | 45.820 | 45.918 | USD 12,490 | 43.32 |
| 2025-11-03 | BUY | 270 | 46.395 | 45.290 | 45.401 | USD 12,258 | 43.27 |
| 2025-10-31 | BUY | 823 | 46.830 | 46.050 | 46.128 | USD 37,963 | 43.25 |
| 2025-10-17 | SELL | -178 | 47.780 | 48.070 | 48.041 | USD -8,551 | 43.01 Loss of -895 on sale |
| 2025-10-15 | BUY | 172 | 47.830 | 47.880 | 47.875 | USD 8,235 | 42.97 |
| 2025-10-07 | BUY | 88 | 46.790 | 47.060 | 47.033 | USD 4,139 | 42.90 |
| 2025-09-24 | BUY | 634 | 44.230 | 44.530 | 44.500 | USD 28,213 | 42.84 |
| 2025-09-16 | SELL | -276 | 42.730 | 43.560 | 43.477 | USD -12,000 | 42.84 Loss of -177 on sale |
| 2025-09-11 | SELL | -270 | 43.500 | 43.540 | 43.536 | USD -11,755 | 42.83 Loss of -192 on sale |
| 2025-08-29 | BUY | 357 | 43.680 | 43.890 | 43.869 | USD 15,661 | 42.82 |
| 2025-08-06 | BUY | 87 | 45.060 | 45.400 | 45.366 | USD 3,947 | 42.79 |
| 2025-07-31 | BUY | 532 | 44.940 | 44.970 | 44.967 | USD 23,922 | 42.75 |
| 2025-07-22 | BUY | 88 | 44.450 | 44.740 | 44.711 | USD 3,935 | 42.70 |
| 2025-07-14 | SELL | -87 | 43.430 | 43.800 | 43.763 | USD -3,807 | 42.68 Loss of -95 on sale |
| 2025-07-02 | BUY | 90 | 42.920 | 43.320 | 43.280 | USD 3,895 | 42.65 |
| 2025-06-30 | BUY | 249 | 43.420 | 43.460 | 43.456 | USD 10,821 | 42.64 |
| 2025-06-27 | BUY | 460 | 42.910 | 43.090 | 43.072 | USD 19,813 | 42.64 |
| 2025-06-26 | BUY | 176 | 42.510 | 42.710 | 42.690 | USD 7,513 | 42.64 |
| 2025-06-18 | SELL | -88 | 42.370 | 42.550 | 42.532 | USD -3,743 | 42.64 Profit of 9 on sale |
| 2025-06-17 | SELL | -440 | 42.390 | 42.750 | 42.714 | USD -18,794 | 42.64 Loss of -32 on sale |
| 2025-06-13 | BUY | 644 | 43.250 | 43.690 | 43.646 | USD 28,108 | 42.64 |
| 2025-06-05 | BUY | 88 | 42.860 | 43.090 | 43.067 | USD 3,790 | 42.63 |
| 2025-05-30 | BUY | 522 | 43.820 | 43.980 | 43.964 | USD 22,949 | 42.60 |
| 2025-05-22 | SELL | -174 | 43.420 | 44.170 | 44.095 | USD -7,673 | 42.56 Loss of -268 on sale |
| 2025-05-19 | BUY | 870 | 44.390 | 44.430 | 44.426 | USD 38,651 | 42.51 |
| 2025-05-16 | BUY | 80 | 44.090 | 44.120 | 44.117 | USD 3,529 | 42.50 |
| 2025-05-14 | BUY | 87 | 42.250 | 42.720 | 42.673 | USD 3,713 | 42.49 |
| 2025-05-01 | SELL | -86 | 46.600 | 47.130 | 47.077 | USD -4,049 | 42.23 Loss of -416 on sale |
| 2025-04-23 | BUY | 258 | 46.800 | 47.240 | 47.196 | USD 12,177 | 41.96 |
| 2025-04-17 | BUY | 86 | 47.260 | 47.930 | 47.863 | USD 4,116 | 41.74 |
| 2025-04-11 | BUY | 618 | 46.000 | 46.190 | 46.171 | USD 28,534 | 41.52 |
| 2025-04-07 | SELL | -595 | 44.690 | 45.460 | 45.383 | USD -27,003 | 41.37 Loss of -2,385 on sale |
| 2025-04-04 | SELL | -765 | 45.350 | 48.110 | 47.834 | USD -36,593 | 41.33 Loss of -4,978 on sale |
| 2025-03-21 | SELL | -85 | 43.800 | 44.770 | 44.673 | USD -3,797 | 40.93 Loss of -318 on sale |
| 2025-03-18 | SELL | -340 | 44.420 | 44.460 | 44.456 | USD -15,115 | 40.78 Loss of -1,249 on sale |
| 2025-03-17 | SELL | -832 | 44.390 | 44.660 | 44.633 | USD -37,135 | 40.73 Loss of -3,246 on sale |
| 2025-03-13 | SELL | -170 | 43.470 | 43.510 | 43.506 | USD -7,396 | 40.64 Loss of -487 on sale |
| 2025-03-10 | SELL | -87 | 43.760 | 44.300 | 44.246 | USD -3,849 | 40.52 Loss of -324 on sale |
| 2025-03-05 | SELL | -261 | 43.360 | 43.820 | 43.774 | USD -11,425 | 40.39 Loss of -882 on sale |
| 2025-03-03 | SELL | -87 | 44.550 | 44.620 | 44.613 | USD -3,881 | 40.27 Loss of -378 on sale |
| 2025-02-21 | SELL | -332 | 43.390 | 43.690 | 43.660 | USD -14,495 | 39.88 Loss of -1,256 on sale |
| 2025-02-14 | SELL | -348 | 42.850 | 43.150 | 43.120 | USD -15,006 | 39.57 Loss of -1,234 on sale |
| 2025-02-12 | SELL | -435 | 42.890 | 43.090 | 43.070 | USD -18,735 | 39.43 Loss of -1,583 on sale |
| 2025-02-10 | BUY | 87 | 41.800 | 41.880 | 41.872 | USD 3,643 | 39.31 |
| 2025-02-05 | BUY | 1,209 | 41.040 | 41.260 | 41.238 | USD 49,857 | 39.18 |
| 2025-02-03 | BUY | 174 | 40.570 | 40.760 | 40.741 | USD 7,089 | 39.11 |
| 2025-01-31 | BUY | 774 | 40.000 | 40.230 | 40.207 | USD 31,120 | 39.09 |
| 2025-01-29 | BUY | 435 | 39.570 | 40.150 | 40.092 | USD 17,440 | 39.05 |
| 2025-01-28 | BUY | 84 | 39.810 | 40.770 | 40.674 | USD 3,417 | 39.03 |
| 2025-01-24 | BUY | 87 | 39.380 | 39.490 | 39.479 | USD 3,435 | 38.97 |
| 2024-12-09 | BUY | 81 | 37.440 | 37.970 | 37.917 | USD 3,071 | 39.07 |
| 2024-12-06 | BUY | 1,131 | 37.850 | 38.040 | 38.021 | USD 43,002 | 39.11 |
| 2024-12-03 | BUY | 348 | 38.140 | 38.730 | 38.671 | USD 13,458 | 39.23 |
| 2024-12-02 | BUY | 87 | 38.370 | 39.540 | 39.423 | USD 3,430 | 39.26 |
| 2024-11-29 | BUY | 74 | 39.560 | 39.690 | 39.677 | USD 2,936 | 39.25 |
| 2024-11-08 | BUY | 595 | 38.110 | 38.320 | 38.299 | USD 22,788 | 39.45 |
| 2024-10-31 | BUY | 77 | 39.300 | 39.830 | 39.777 | USD 3,063 | 40.25 |
| 2024-10-30 | BUY | 83 | 39.700 | 40.060 | 40.024 | USD 3,322 | 40.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,115,659 | 147 | 1,741,564 | 64.1% |
| 2025-09-18 | 698,161 | 660 | 1,176,897 | 59.3% |
| 2025-09-17 | 1,450,757 | 2,742 | 2,084,907 | 69.6% |
| 2025-09-16 | 1,204,176 | 9,981 | 1,766,883 | 68.2% |
| 2025-09-15 | 1,342,035 | 2 | 1,876,340 | 71.5% |
| 2025-09-12 | 579,785 | 1,651 | 1,058,881 | 54.8% |
| 2025-09-11 | 638,170 | 2,268 | 1,259,754 | 50.7% |
| 2025-09-10 | 665,254 | 6 | 1,086,544 | 61.2% |
| 2025-09-09 | 559,781 | 15 | 909,428 | 61.6% |
| 2025-09-08 | 678,093 | 318 | 1,150,692 | 58.9% |
| 2025-09-05 | 463,762 | 0 | 854,098 | 54.3% |
| 2025-09-04 | 625,501 | 38 | 969,671 | 64.5% |
| 2025-09-03 | 1,569,443 | 0 | 2,310,827 | 67.9% |
| 2025-09-02 | 727,240 | 1,669 | 1,587,411 | 45.8% |
| 2025-08-29 | 330,710 | 0 | 881,719 | 37.5% |
| 2025-08-28 | 712,382 | 0 | 1,527,576 | 46.6% |
| 2025-08-27 | 468,176 | 309 | 1,056,878 | 44.3% |
| 2025-08-26 | 734,018 | 118 | 1,210,183 | 60.7% |
| 2025-08-25 | 583,139 | 3,372 | 1,025,630 | 56.9% |
| 2025-08-22 | 748,127 | 0 | 1,060,763 | 70.5% |
| 2025-08-21 | 615,810 | 0 | 1,020,356 | 60.4% |
| 2025-08-20 | 546,497 | 0 | 1,543,262 | 35.4% |
| 2025-08-19 | 888,035 | 22,664 | 1,329,426 | 66.8% |
| 2025-08-18 | 811,510 | 25 | 2,840,474 | 28.6% |
| 2025-08-15 | 926,533 | 0 | 1,555,593 | 59.6% |
| 2025-08-14 | 611,629 | 66 | 1,356,928 | 45.1% |
| 2025-08-13 | 813,447 | 557 | 1,152,029 | 70.6% |
| 2025-08-12 | 859,661 | 108 | 1,347,618 | 63.8% |
| 2025-08-11 | 758,396 | 0 | 1,372,811 | 55.2% |
| 2025-08-08 | 767,882 | 178 | 1,382,039 | 55.6% |
| 2025-08-07 | 1,175,649 | 28 | 1,798,114 | 65.4% |
| 2025-08-06 | 1,222,822 | 40 | 1,957,120 | 62.5% |
| 2025-08-05 | 1,012,071 | 103 | 1,699,440 | 59.6% |
| 2025-08-04 | 1,345,645 | 144 | 2,169,376 | 62.0% |
| 2025-08-01 | 1,465,125 | 3,700 | 3,184,762 | 46.0% |
| 2025-07-31 | 1,296,422 | 5 | 3,381,864 | 38.3% |
| 2025-07-30 | 1,165,506 | 1,335 | 1,901,340 | 61.3% |
| 2025-07-29 | 1,142,045 | 137 | 1,755,272 | 65.1% |
| 2025-07-28 | 1,632,411 | 3,901 | 2,413,063 | 67.6% |
| 2025-07-25 | 686,394 | 901 | 1,196,834 | 57.4% |
| 2025-07-24 | 795,668 | 393 | 1,614,586 | 49.3% |
| 2025-07-23 | 1,378,650 | 188 | 2,575,140 | 53.5% |
| 2025-07-22 | 901,044 | 500 | 1,388,175 | 64.9% |
| 2025-07-21 | 1,242,187 | 13 | 2,006,941 | 61.9% |
| 2025-07-18 | 1,020,999 | 43 | 1,580,083 | 64.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.