Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for FCX

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US35671D8570
LEI	549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident: (RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers: (RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages: Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision: Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey: Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport: Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ): Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares S&P 500 ESG UCITS ETF USD (Acc) FCX holdings

Date	Number of FCX Shares Held	Base Market Value of FCX Shares	Local Market Value of FCX Shares	Change in FCX Shares Held	Change in FCX Base Value	Current Price per FCX Share Held	Previous Price per FCX Share Held
2026-02-09 (Monday)	29,312	USD 1,864,536	USD 1,864,536
2026-02-02 (Monday)	29,439	USD 1,788,714	USD 1,788,714	523	USD -29,235	USD 60.76	USD 62.87
2026-01-27 (Tuesday)	28,916	USD 1,817,949	USD 1,817,949	0	USD 49,157	USD 62.87	USD 61.17
2026-01-26 (Monday)	28,916	USD 1,768,792	USD 1,768,792	0	USD 21,976	USD 61.17	USD 60.41
2026-01-23 (Friday)	28,916	USD 1,746,816	USD 1,746,816	0	USD 45,109	USD 60.41	USD 58.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE000R9FA4A0

Show aggregate share trades of FCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-02 BUY 523 61.250 59.650 59.810 USD 31,281 -
2026-01-07 BUY 124 55.580 53.850 54.023 USD 6,699 -
2025-12-31 SELL -254 51.500 50.660 50.744 USD -12,889 -
2025-12-31 SELL -254 51.500 50.660 50.744 USD -12,889 -
2025-12-09 BUY 384 45.200 43.940 44.066 USD 16,921 -
2025-12-08 BUY 252 45.720 44.730 44.829 USD 11,297 -
2025-12-04 BUY 248 44.740 43.660 43.768 USD 10,854 -
2025-11-17 BUY 125 40.030 38.870 38.986 USD 4,873 -
2025-11-13 SELL -248 41.885 40.210 40.377 USD -10,014 -
2025-11-07 BUY 376 40.005 38.750 38.876 USD 14,617 -
2025-11-03 BUY 372 41.590 40.432 40.548 USD 15,084 -
2025-10-17 SELL -256 41.180 41.990 41.909 USD -10,729 -
2025-10-15 BUY 246 41.710 42.840 42.727 USD 10,511 -
2025-10-07 BUY 126 40.690 41.310 41.248 USD 5,197 -
2025-09-24 BUY 898 37.670 41.990 41.558 USD 37,319 -
2025-09-16 SELL -390 45.300 45.900 45.840 USD -17,878 -
2025-09-11 SELL -387 45.920 46.160 46.136 USD -17,855 -
2025-08-29 BUY 509 44.400 44.730 44.697 USD 22,751 -
2025-08-06 BUY 125 39.860 40.670 40.589 USD 5,074 -
2025-07-31 BUY 770 40.240 40.550 40.519 USD 31,200 -
2025-07-22 BUY 125 45.800 46.260 46.214 USD 5,777 -
2025-07-14 SELL -124 45.630 45.890 45.864 USD -5,687 -
2025-07-02 BUY 129 45.770 46.690 46.598 USD 6,011 -
2025-06-30 BUY 366 43.350 43.930 43.872 USD 16,057 -
2025-06-27 BUY 665 43.870 44.220 44.185 USD 29,383 -
2025-06-26 BUY 252 44.460 44.900 44.856 USD 11,304 -
2025-06-18 SELL -126 41.180 41.570 41.531 USD -5,233 -
2025-06-17 SELL -630 41.370 41.830 41.784 USD -26,324 -
2025-06-13 BUY 931 40.940 41.230 41.201 USD 38,358 -
2025-06-05 BUY 125 41.690 42.610 42.518 USD 5,315 -
2025-05-30 BUY 750 38.480 38.930 38.885 USD 29,164 -
2025-05-22 SELL -250 37.700 38.060 38.024 USD -9,506 -
2025-05-19 BUY 1,250 38.800 38.850 38.845 USD 48,556 -
2025-05-16 BUY 116 38.020 38.120 38.110 USD 4,421 -
2025-05-14 BUY 124 39.060 39.240 39.222 USD 4,864 -
2025-05-01 SELL -124 36.410 36.920 36.869 USD -4,572 -
2025-04-30 BUY 737 36.030 36.170 36.156 USD 26,647 -
2025-04-23 BUY 360 35.190 36.460 36.333 USD 13,080 -
2025-04-17 BUY 120 32.900 33.580 33.512 USD 4,021 -
2025-04-11 BUY 123 33.350 33.740 33.701 USD 4,145 -
2025-04-07 SELL -861 30.370 31.650 31.522 USD -27,140 -
2025-04-04 SELL -1,098 29.150 31.320 31.103 USD -34,151 -
2025-03-21 SELL -122 40.250 40.370 40.358 USD -4,924 -
2025-03-18 SELL -488 39.840 40.310 40.263 USD -19,648 -
2025-03-17 SELL -1,199 39.510 39.990 39.942 USD -47,890 -
2025-03-13 SELL -244 37.580 38.740 38.624 USD -9,424 -
2025-03-10 SELL -125 34.500 35.680 35.562 USD -4,445 -
2025-03-05 SELL -375 38.160 38.340 38.322 USD -14,371 -
2025-03-03 SELL -125 35.530 38.490 38.194 USD -4,774 -
2025-02-21 SELL -472 36.980 38.950 38.753 USD -18,291 -
2025-02-14 SELL -500 39.470 40.800 40.667 USD -20,333 -
2025-02-12 SELL -625 37.960 38.440 38.392 USD -23,995 -
2025-02-10 BUY 125 38.460 38.910 38.865 USD 4,858 -
2025-02-05 BUY 1,743 36.680 37.010 36.977 USD 64,451 -
2025-02-03 BUY 250 35.860 36.140 36.112 USD 9,028 -
2025-01-31 BUY 1,107 35.850 36.640 36.561 USD 40,473 -
2025-01-29 BUY 625 36.280 36.840 36.784 USD 22,990 -
2025-01-28 BUY 120 35.840 37.000 36.884 USD 4,426 -
2025-01-24 BUY 125 37.810 38.880 38.773 USD 4,847 -
2024-12-09 BUY 116 43.730 44.750 44.648 USD 5,179 -
2024-12-06 BUY 1,612 42.070 43.070 42.970 USD 69,268 -
2024-12-03 BUY 496 43.830 44.830 44.730 USD 22,186 -
2024-12-02 BUY 124 43.640 44.390 44.315 USD 5,495 -
2024-11-29 BUY 108 44.200 44.520 44.488 USD 4,805 -
2024-11-08 BUY 847 46.360 46.900 46.846 USD 39,679 -
2024-10-31 SELL -392 45.020 45.570 45.515 USD -17,842 -
2024-10-30 BUY 123 45.970 46.350 46.312 USD 5,696 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-02	BUY	523	61.250	59.650	59.810	USD 31,281	-
2026-01-07	BUY	124	55.580	53.850	54.023	USD 6,699	-
2025-12-31	SELL	-254	51.500	50.660	50.744	USD -12,889	-
2025-12-31	SELL	-254	51.500	50.660	50.744	USD -12,889	-
2025-12-09	BUY	384	45.200	43.940	44.066	USD 16,921	-
2025-12-08	BUY	252	45.720	44.730	44.829	USD 11,297	-
2025-12-04	BUY	248	44.740	43.660	43.768	USD 10,854	-
2025-11-17	BUY	125	40.030	38.870	38.986	USD 4,873	-
2025-11-13	SELL	-248	41.885	40.210	40.377	USD -10,014	-
2025-11-07	BUY	376	40.005	38.750	38.876	USD 14,617	-
2025-11-03	BUY	372	41.590	40.432	40.548	USD 15,084	-
2025-10-17	SELL	-256	41.180	41.990	41.909	USD -10,729	-
2025-10-15	BUY	246	41.710	42.840	42.727	USD 10,511	-
2025-10-07	BUY	126	40.690	41.310	41.248	USD 5,197	-
2025-09-24	BUY	898	37.670	41.990	41.558	USD 37,319	-
2025-09-16	SELL	-390	45.300	45.900	45.840	USD -17,878	-
2025-09-11	SELL	-387	45.920	46.160	46.136	USD -17,855	-
2025-08-29	BUY	509	44.400	44.730	44.697	USD 22,751	-
2025-08-06	BUY	125	39.860	40.670	40.589	USD 5,074	-
2025-07-31	BUY	770	40.240	40.550	40.519	USD 31,200	-
2025-07-22	BUY	125	45.800	46.260	46.214	USD 5,777	-
2025-07-14	SELL	-124	45.630	45.890	45.864	USD -5,687	-
2025-07-02	BUY	129	45.770	46.690	46.598	USD 6,011	-
2025-06-30	BUY	366	43.350	43.930	43.872	USD 16,057	-
2025-06-27	BUY	665	43.870	44.220	44.185	USD 29,383	-
2025-06-26	BUY	252	44.460	44.900	44.856	USD 11,304	-
2025-06-18	SELL	-126	41.180	41.570	41.531	USD -5,233	-
2025-06-17	SELL	-630	41.370	41.830	41.784	USD -26,324	-
2025-06-13	BUY	931	40.940	41.230	41.201	USD 38,358	-
2025-06-05	BUY	125	41.690	42.610	42.518	USD 5,315	-
2025-05-30	BUY	750	38.480	38.930	38.885	USD 29,164	-
2025-05-22	SELL	-250	37.700	38.060	38.024	USD -9,506	-
2025-05-19	BUY	1,250	38.800	38.850	38.845	USD 48,556	-
2025-05-16	BUY	116	38.020	38.120	38.110	USD 4,421	-
2025-05-14	BUY	124	39.060	39.240	39.222	USD 4,864	-
2025-05-01	SELL	-124	36.410	36.920	36.869	USD -4,572	-
2025-04-30	BUY	737	36.030	36.170	36.156	USD 26,647	-
2025-04-23	BUY	360	35.190	36.460	36.333	USD 13,080	-
2025-04-17	BUY	120	32.900	33.580	33.512	USD 4,021	-
2025-04-11	BUY	123	33.350	33.740	33.701	USD 4,145	-
2025-04-07	SELL	-861	30.370	31.650	31.522	USD -27,140	-
2025-04-04	SELL	-1,098	29.150	31.320	31.103	USD -34,151	-
2025-03-21	SELL	-122	40.250	40.370	40.358	USD -4,924	-
2025-03-18	SELL	-488	39.840	40.310	40.263	USD -19,648	-
2025-03-17	SELL	-1,199	39.510	39.990	39.942	USD -47,890	-
2025-03-13	SELL	-244	37.580	38.740	38.624	USD -9,424	-
2025-03-10	SELL	-125	34.500	35.680	35.562	USD -4,445	-
2025-03-05	SELL	-375	38.160	38.340	38.322	USD -14,371	-
2025-03-03	SELL	-125	35.530	38.490	38.194	USD -4,774	-
2025-02-21	SELL	-472	36.980	38.950	38.753	USD -18,291	-
2025-02-14	SELL	-500	39.470	40.800	40.667	USD -20,333	-
2025-02-12	SELL	-625	37.960	38.440	38.392	USD -23,995	-
2025-02-10	BUY	125	38.460	38.910	38.865	USD 4,858	-
2025-02-05	BUY	1,743	36.680	37.010	36.977	USD 64,451	-
2025-02-03	BUY	250	35.860	36.140	36.112	USD 9,028	-
2025-01-31	BUY	1,107	35.850	36.640	36.561	USD 40,473	-
2025-01-29	BUY	625	36.280	36.840	36.784	USD 22,990	-
2025-01-28	BUY	120	35.840	37.000	36.884	USD 4,426	-
2025-01-24	BUY	125	37.810	38.880	38.773	USD 4,847	-
2024-12-09	BUY	116	43.730	44.750	44.648	USD 5,179	-
2024-12-06	BUY	1,612	42.070	43.070	42.970	USD 69,268	-
2024-12-03	BUY	496	43.830	44.830	44.730	USD 22,186	-
2024-12-02	BUY	124	43.640	44.390	44.315	USD 5,495	-
2024-11-29	BUY	108	44.200	44.520	44.488	USD 4,805	-
2024-11-08	BUY	847	46.360	46.900	46.846	USD 39,679	-
2024-10-31	SELL	-392	45.020	45.570	45.515	USD -17,842	-
2024-10-30	BUY	123	45.970	46.350	46.312	USD 5,696	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,465,351	3,590	5,664,890	25.9%
2025-09-18	1,034,337	915	5,805,405	17.8%
2025-09-17	1,209,447	36	3,247,194	37.2%
2025-09-16	1,340,420	564	3,172,348	42.3%
2025-09-15	1,387,986	1,467	4,716,482	29.4%
2025-09-12	1,331,316	407	6,233,704	21.4%
2025-09-11	1,065,461	9,754	4,930,814	21.6%
2025-09-10	1,749,606	1,514	7,466,264	23.4%
2025-09-09	3,362,344	5,527	10,709,611	31.4%
2025-09-08	1,459,125	2,284	3,535,579	41.3%
2025-09-05	1,611,670	749	3,174,068	50.8%
2025-09-04	1,698,750	6,539	3,462,025	49.1%
2025-09-03	2,980,046	6,342	5,064,924	58.8%
2025-09-02	1,537,554	8,500	4,241,751	36.2%
2025-08-29	916,864	387	3,071,671	29.8%
2025-08-28	1,661,898	1,354	2,842,086	58.5%
2025-08-27	1,388,201	11,724	5,037,312	27.6%
2025-08-26	1,527,861	1	3,429,018	44.6%
2025-08-25	1,621,122	1	5,572,573	29.1%
2025-08-22	2,106,615	6,847	4,876,847	43.2%
2025-08-21	1,132,604	419	2,334,211	48.5%
2025-08-20	845,440	1,290	1,940,072	43.6%
2025-08-19	1,022,178	3,187	2,398,400	42.6%
2025-08-18	1,535,634	370	3,413,400	45.0%
2025-08-15	1,006,997	156	2,336,255	43.1%
2025-08-14	1,117,212	4,911	6,083,245	18.4%
2025-08-13	1,789,202	4,135	5,495,667	32.6%
2025-08-12	1,964,403	591	4,967,353	39.5%
2025-08-11	2,232,580	868	3,985,536	56.0%
2025-08-08	2,083,913	527	3,983,735	52.3%
2025-08-07	1,001,942	2,395	3,575,027	28.0%
2025-08-06	894,317	1,845	3,342,757	26.8%
2025-08-05	1,848,340	7,511	3,874,491	47.7%
2025-08-04	1,956,918	7,110	4,104,076	47.7%
2025-08-01	2,731,692	4,776	5,585,837	48.9%
2025-07-31	2,841,564	146,926	8,800,311	32.3%
2025-07-30	7,166,064	204,372	27,817,003	25.8%
2025-07-29	1,509,421	6,388	4,908,972	30.7%
2025-07-28	3,579,450	8,382	10,000,981	35.8%
2025-07-25	2,690,845	1,481	5,751,645	46.8%
2025-07-24	2,039,017	3,100	4,985,206	40.9%
2025-07-23	3,473,624	7,670	9,807,569	35.4%
2025-07-22	2,793,637	6,141	6,594,624	42.4%
2025-07-21	1,853,361	4,180	4,450,271	41.6%
2025-07-18	1,813,936	3,010	5,017,047	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.