Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for FI

Stock Name	Fiserv, Inc.
Ticker	FI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3377381088
LEI	GI7UBEJLXYLGR2C7GV83

Show aggregate FI holdings

News associated with FI

IVW, TT, RCL, FI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Brokerages Set Fiserv, Inc. (NYSE:FI) Price Target at $207.36: Fiserv, Inc. (NYSE:FI – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-five brokerages that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating, twenty-one have assigned a buy rating and one has assigned a strong […] - 2025-09-04 04:41:00
Martin Zweig Detailed Fundamental Analysis - FI: Below is Validea's guru fundamental report for FISERV INC (FI). Of the 22 guru strategies we follow, FI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and - 2025-09-01 10:33:50
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Fiserv, Inc. (NYSE:FI) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Fiserv, Inc. (NYSE:FI – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six analysts that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, twenty-two have issued a buy recommendation and one has […] - 2025-08-07 02:56:54
Palantir Technologies Q2 Earnings and Revenues Beat Estimates: PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $90.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-07-25 15:53:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
EQTY's Underlying Holdings Could Mean 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Wednesday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Easing Trade Tensions Boost Stocks but Chip Stocks Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Kestra Private Wealth Services LLC Buys 230 Shares of Fiserv, Inc. (NYSE:FI): Kestra Private Wealth Services LLC increased its stake in Fiserv, Inc. (NYSE:FI – Free Report) by 3.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 7,891 shares of the business services provider’s stock after purchasing an additional 230 shares during the quarter. Kestra Private […] - 2025-07-23 11:39:05
Fiserv (NYSE:FI) Given New $266.00 Price Target at Morgan Stanley: Fiserv (NYSE:FI – Get Free Report) had its price objective reduced by analysts at Morgan Stanley from $268.00 to $266.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 60.32% from the stock’s previous close. […] - 2025-07-23 03:58:50

iShares S&P 500 ESG UCITS ETF USD (Acc) FI holdings

Date	Number of FI Shares Held	Base Market Value of FI Shares	Local Market Value of FI Shares	Change in FI Shares Held	Change in FI Base Value	Current Price per FI Share Held	Previous Price per FI Share Held
2025-09-29 (Monday)	10,389	USD 1,355,245	USD 1,355,245	0	USD 9,246	USD 130.45	USD 129.56
2025-09-26 (Friday)	10,389	USD 1,345,999	USD 1,345,999	0	USD 9,350	USD 129.56	USD 128.66
2025-09-25 (Thursday)	10,389	USD 1,336,649	USD 1,336,649	0	USD -20,051	USD 128.66	USD 130.59
2025-09-24 (Wednesday)	10,389	USD 1,356,700	USD 1,356,700	43	USD -17,973	USD 130.59	USD 132.87
2025-09-18 (Thursday)	10,346	USD 1,374,673	USD 1,374,673	0	USD -13,553	USD 132.87	USD 134.18
2025-09-17 (Wednesday)	10,346	USD 1,388,226	USD 1,388,226	0	USD 14,794	USD 134.18	USD 132.75
2025-09-16 (Tuesday)	10,346	USD 1,373,432	USD 1,373,432	-153	USD -19,260	USD 132.75	USD 132.65
2025-09-15 (Monday)	10,499	USD 1,392,692	USD 1,392,692	0	USD -17,534	USD 132.65	USD 134.32
2025-09-12 (Friday)	10,499	USD 1,410,226	USD 1,410,226	0	USD -14,488	USD 134.32	USD 135.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FI by Blackrock for IE000R9FA4A0

Show aggregate share trades of FI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-24 BUY 43 130.590* 191.48
2025-09-16 SELL -153 132.750* 192.47 Profit of 29,448 on sale
2025-09-11 SELL -150 135.700* 193.48 Profit of 29,022 on sale
2025-08-29 BUY 456 138.180* 194.13
2025-08-06 BUY 48 134.040* 195.19
2025-07-31 BUY 66 138.940* 196.26
2025-07-22 BUY 49 165.980* 198.53
2025-07-14 SELL -48 167.000* 199.82 Profit of 9,591 on sale
2025-07-02 BUY 50 172.450* 201.38
2025-06-30 BUY 326 172.410* 201.59
2025-06-27 BUY 255 172.330* 201.79
2025-06-26 BUY 96 171.360* 202.01
2025-06-20 SELL -314 163.380* 202.97 Profit of 63,731 on sale
2025-06-18 SELL -49 161.360* 203.58 Profit of 9,976 on sale
2025-06-17 SELL -245 163.440* 203.88 Profit of 49,951 on sale
2025-06-13 BUY 364 163.020* 204.49
2025-06-05 BUY 49 165.380* 206.26
2025-05-30 BUY 294 162.790* 207.68
2025-05-22 SELL -98 161.340* 209.71 Profit of 20,552 on sale
2025-05-19 BUY 490 169.140* 210.87
2025-05-16 BUY 49 166.660* 211.26
2025-05-14 BUY 49 189.860* 211.92
2025-05-01 SELL -49 183.020* 214.31 Profit of 10,501 on sale
2025-04-30 BUY 135 184.570* 214.61
2025-04-23 BUY 144 217.100* 216.05
2025-04-17 BUY 48 208.660* 216.32
2025-04-11 BUY 205 208.140* 216.57
2025-04-07 SELL -336 198.440* 217.25 Profit of 72,997 on sale
2025-04-04 SELL -432 198.600* 217.48 Profit of 93,950 on sale
2025-03-21 SELL -48 218.090* 217.06 Profit of 10,419 on sale
2025-03-18 SELL -192 216.940* 216.94 Profit of 41,653 on sale
2025-03-17 SELL -477 218.160* 216.93 Profit of 103,474 on sale
2025-03-13 SELL -96 209.450* 217.07 Profit of 20,839 on sale
2025-03-11 BUY 201 213.410* 217.21
2025-03-10 SELL -48 214.620* 217.25 Profit of 10,428 on sale
2025-03-05 SELL -144 225.960* 217.06 Profit of 31,256 on sale
2025-03-03 SELL -48 237.790* 216.60 Profit of 10,397 on sale
2025-02-21 SELL -180 232.340* 214.85 Profit of 38,673 on sale
2025-02-14 SELL -192 230.600* 212.93 Profit of 40,883 on sale
2025-02-12 SELL -240 227.730* 212.26 Profit of 50,942 on sale
2025-02-10 BUY 48 230.650* 211.46
2025-02-05 BUY 672 229.530* 210.11
2025-02-03 BUY 96 216.620* 209.85
2025-01-31 BUY 432 216.040* 209.69
2025-01-29 BUY 240 212.510* 209.45
2025-01-28 BUY 45 211.720* 209.38
2025-01-24 BUY 48 208.840* 209.29
2024-12-09 BUY 45 202.890* 209.84
2024-12-06 BUY 624 207.280* 209.92
2024-12-03 BUY 192 215.380* 209.72
2024-12-02 BUY 48 218.510* 209.38
2024-11-29 SELL -111 220.960* 208.92 Profit of 23,190 on sale
2024-11-08 BUY 343 210.700* 202.00
2024-10-31 BUY 47 197.900* 200.52
2024-10-30 BUY 48 199.810* 200.62
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-24	BUY	43	130.590*	191.48
2025-09-16	SELL	-153	132.750*	192.47 Profit of 29,448 on sale
2025-09-11	SELL	-150	135.700*	193.48 Profit of 29,022 on sale
2025-08-29	BUY	456	138.180*	194.13
2025-08-06	BUY	48	134.040*	195.19
2025-07-31	BUY	66	138.940*	196.26
2025-07-22	BUY	49	165.980*	198.53
2025-07-14	SELL	-48	167.000*	199.82 Profit of 9,591 on sale
2025-07-02	BUY	50	172.450*	201.38
2025-06-30	BUY	326	172.410*	201.59
2025-06-27	BUY	255	172.330*	201.79
2025-06-26	BUY	96	171.360*	202.01
2025-06-20	SELL	-314	163.380*	202.97 Profit of 63,731 on sale
2025-06-18	SELL	-49	161.360*	203.58 Profit of 9,976 on sale
2025-06-17	SELL	-245	163.440*	203.88 Profit of 49,951 on sale
2025-06-13	BUY	364	163.020*	204.49
2025-06-05	BUY	49	165.380*	206.26
2025-05-30	BUY	294	162.790*	207.68
2025-05-22	SELL	-98	161.340*	209.71 Profit of 20,552 on sale
2025-05-19	BUY	490	169.140*	210.87
2025-05-16	BUY	49	166.660*	211.26
2025-05-14	BUY	49	189.860*	211.92
2025-05-01	SELL	-49	183.020*	214.31 Profit of 10,501 on sale
2025-04-30	BUY	135	184.570*	214.61
2025-04-23	BUY	144	217.100*	216.05
2025-04-17	BUY	48	208.660*	216.32
2025-04-11	BUY	205	208.140*	216.57
2025-04-07	SELL	-336	198.440*	217.25 Profit of 72,997 on sale
2025-04-04	SELL	-432	198.600*	217.48 Profit of 93,950 on sale
2025-03-21	SELL	-48	218.090*	217.06 Profit of 10,419 on sale
2025-03-18	SELL	-192	216.940*	216.94 Profit of 41,653 on sale
2025-03-17	SELL	-477	218.160*	216.93 Profit of 103,474 on sale
2025-03-13	SELL	-96	209.450*	217.07 Profit of 20,839 on sale
2025-03-11	BUY	201	213.410*	217.21
2025-03-10	SELL	-48	214.620*	217.25 Profit of 10,428 on sale
2025-03-05	SELL	-144	225.960*	217.06 Profit of 31,256 on sale
2025-03-03	SELL	-48	237.790*	216.60 Profit of 10,397 on sale
2025-02-21	SELL	-180	232.340*	214.85 Profit of 38,673 on sale
2025-02-14	SELL	-192	230.600*	212.93 Profit of 40,883 on sale
2025-02-12	SELL	-240	227.730*	212.26 Profit of 50,942 on sale
2025-02-10	BUY	48	230.650*	211.46
2025-02-05	BUY	672	229.530*	210.11
2025-02-03	BUY	96	216.620*	209.85
2025-01-31	BUY	432	216.040*	209.69
2025-01-29	BUY	240	212.510*	209.45
2025-01-28	BUY	45	211.720*	209.38
2025-01-24	BUY	48	208.840*	209.29
2024-12-09	BUY	45	202.890*	209.84
2024-12-06	BUY	624	207.280*	209.92
2024-12-03	BUY	192	215.380*	209.72
2024-12-02	BUY	48	218.510*	209.38
2024-11-29	SELL	-111	220.960*	208.92 Profit of 23,190 on sale
2024-11-08	BUY	343	210.700*	202.00
2024-10-31	BUY	47	197.900*	200.52
2024-10-30	BUY	48	199.810*	200.62

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	475,886	1,681	1,385,773	34.3%
2025-09-18	489,975	2,276	1,118,976	43.8%
2025-09-17	494,077	69	1,146,424	43.1%
2025-09-16	465,644	62	1,300,629	35.8%
2025-09-15	588,326	1,929	1,322,504	44.5%
2025-09-12	465,203	371	1,299,855	35.8%
2025-09-11	580,961	1,094	1,624,592	35.8%
2025-09-10	614,589	910	2,196,814	28.0%
2025-09-09	585,763	665	1,277,163	45.9%
2025-09-08	666,876	700	2,008,556	33.2%
2025-09-05	489,778	775	1,516,808	32.3%
2025-09-04	430,607	0	1,368,837	31.5%
2025-09-03	586,142	0	1,537,406	38.1%
2025-09-02	522,365	5,676	1,979,679	26.4%
2025-08-29	356,280	202	1,437,677	24.8%
2025-08-28	641,168	5,510	1,463,181	43.8%
2025-08-27	689,115	3,488	1,331,808	51.7%
2025-08-26	650,600	578	1,162,520	56.0%
2025-08-25	703,572	0	1,220,208	57.7%
2025-08-22	996,971	4,312	2,679,127	37.2%
2025-08-21	673,579	255	1,257,989	53.5%
2025-08-20	725,601	454	1,370,152	53.0%
2025-08-19	871,625	7,512	2,207,965	39.5%
2025-08-18	698,267	0	1,719,126	40.6%
2025-08-15	503,944	1,217	1,527,149	33.0%
2025-08-14	320,439	2	1,479,259	21.7%
2025-08-13	308,611	1,896	1,519,443	20.3%
2025-08-12	177,684	876	1,126,898	15.8%
2025-08-11	392,045	965	1,396,012	28.1%
2025-08-08	252,845	161	1,674,473	15.1%
2025-08-07	495,216	150	2,809,294	17.6%
2025-08-06	585,314	37	2,244,271	26.1%
2025-08-05	673,109	18	2,210,091	30.5%
2025-08-04	759,506	2,380	1,681,067	45.2%
2025-08-01	769,843	909	2,009,993	38.3%
2025-07-31	757,252	1,182	1,848,165	41.0%
2025-07-30	897,107	0	1,895,060	47.3%
2025-07-29	1,102,732	1,122	2,401,178	45.9%
2025-07-28	1,728,737	3,508	3,274,794	52.8%
2025-07-25	1,030,903	3,850	3,529,414	29.2%
2025-07-24	1,424,896	112,096	5,895,898	24.2%
2025-07-23	4,284,935	472,075	12,361,856	34.7%
2025-07-22	283,051	349	1,787,039	15.8%
2025-07-21	267,357	600	1,612,310	16.6%
2025-07-18	229,534	3,297	1,265,854	18.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam