Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for FITB

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3167731005
LEI	THRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR: The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell: Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey: Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB): Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB): Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB): Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB): Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB): Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU): Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT: The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB): Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co: Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB): Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB): GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB): Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB): Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB): Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB): Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares S&P 500 ESG UCITS ETF USD (Acc) FITB holdings

Date	Number of FITB Shares Held	Base Market Value of FITB Shares	Local Market Value of FITB Shares	Change in FITB Shares Held	Change in FITB Base Value	Current Price per FITB Share Held	Previous Price per FITB Share Held
2025-11-11 (Tuesday)	13,454	USD 578,387	USD 578,387
2025-11-10 (Monday)	13,454	USD 580,271	USD 580,271	0	USD 3,498	USD 43.13	USD 42.87
2025-11-07 (Friday)	13,454	USD 576,773	USD 576,773	179	USD 12,054	USD 42.87	USD 42.54
2025-11-06 (Thursday)	13,275	USD 564,719	USD 564,719	0	USD 399	USD 42.54	USD 42.51
2025-11-05 (Wednesday)	13,275	USD 564,320	USD 564,320	0	USD 4,779	USD 42.51	USD 42.15
2025-11-04 (Tuesday)	13,275	USD 559,541	USD 559,541	0	USD 8,230	USD 42.15	USD 41.53
2025-11-03 (Monday)	13,275	USD 551,311	USD 551,311	177	USD 6,172	USD 41.53	USD 41.62
2025-10-31 (Friday)	13,098	USD 545,139	USD 545,139	0	USD -4,322	USD 41.62	USD 41.95
2025-10-30 (Thursday)	13,098	USD 549,461	USD 549,461	0	USD 2,358	USD 41.95	USD 41.77
2025-10-29 (Wednesday)	13,098	USD 547,103	USD 547,103	0	USD -6,615	USD 41.77	USD 42.275
2025-10-28 (Tuesday)	13,098	USD 553,718	USD 553,718	0	USD -2,292	USD 42.275	USD 42.45
2025-10-27 (Monday)	13,098	USD 556,010	USD 556,010	0	USD -2,358	USD 42.45	USD 42.63

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE000R9FA4A0

Show aggregate share trades of FITB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 BUY 179 42.920 42.085 42.168 USD 7,548 41.54
2025-11-03 BUY 177 41.610 40.970 41.034 USD 7,263 41.53
2025-10-17 SELL -124 40.890 42.230 42.096 USD -5,220 41.51 Loss of -73 on sale
2025-10-15 BUY 114 42.920 43.660 43.586 USD 4,969 41.50
2025-10-07 BUY 61 43.680 44.670 44.571 USD 2,719 41.47
2025-09-24 BUY 440 45.170 45.520 45.485 USD 20,013 41.33
2025-09-11 SELL -186 45.270 45.650 45.612 USD -8,484 41.25 Loss of -811 on sale
2025-08-29 BUY 243 45.770 45.930 45.914 USD 11,157 41.22
2025-08-06 BUY 60 41.250 41.640 41.601 USD 2,496 41.20
2025-07-31 BUY 360 41.570 42.310 42.236 USD 15,205 41.20
2025-07-22 BUY 61 42.640 43.310 43.243 USD 2,638 41.13
2025-07-14 SELL -60 43.750 43.790 43.786 USD -2,627 41.06 Loss of -164 on sale
2025-07-02 BUY 63 43.130 43.220 43.211 USD 2,722 40.93
2025-06-30 BUY 168 41.130 41.570 41.526 USD 6,976 40.92
2025-06-27 BUY 315 41.510 41.610 41.600 USD 13,104 40.92
2025-06-26 BUY 122 41.450 41.500 41.495 USD 5,062 40.92
2025-06-18 SELL -61 38.780 39.100 39.068 USD -2,383 40.97 Profit of 116 on sale
2025-06-17 SELL -305 38.110 38.470 38.434 USD -11,722 40.99 Profit of 780 on sale
2025-06-13 BUY 441 37.980 38.640 38.574 USD 17,011 41.03
2025-06-05 BUY 61 38.300 38.620 38.588 USD 2,354 41.12
2025-05-30 BUY 360 38.190 38.330 38.316 USD 13,794 41.21
2025-05-22 SELL -120 37.510 37.800 37.771 USD -4,533 41.36 Profit of 430 on sale
2025-05-19 BUY 600 39.510 39.590 39.582 USD 23,749 41.42
2025-05-16 BUY 55 39.640 39.780 39.766 USD 2,187 41.44
2025-05-14 BUY 60 39.370 39.620 39.595 USD 2,376 41.48
2025-05-01 SELL -60 36.090 36.430 36.396 USD -2,184 41.83 Profit of 326 on sale
2025-04-23 BUY 180 35.090 36.270 36.152 USD 6,507 42.22
2025-04-17 BUY 60 34.150 34.740 34.681 USD 2,081 42.57
2025-04-11 BUY 716 33.840 34.180 34.146 USD 24,449 42.94
2025-04-07 SELL -399 34.070 35.500 35.357 USD -14,107 43.35 Profit of 3,190 on sale
2025-04-04 SELL -513 33.750 34.610 34.524 USD -17,711 43.47 Profit of 4,588 on sale
2025-03-21 SELL -57 39.480 39.580 39.570 USD -2,255 43.94 Profit of 249 on sale
2025-03-18 SELL -228 38.890 39.170 39.142 USD -8,924 44.14 Profit of 1,138 on sale
2025-03-17 SELL -555 38.990 39.110 39.098 USD -21,699 44.21 Profit of 2,836 on sale
2025-03-13 SELL -114 37.480 38.820 38.686 USD -4,410 44.39 Profit of 650 on sale
2025-03-10 SELL -59 39.280 40.000 39.928 USD -2,356 44.65 Profit of 279 on sale
2025-03-05 SELL -177 40.450 41.660 41.539 USD -7,352 44.87 Profit of 590 on sale
2025-03-03 SELL -59 43.050 44.310 44.184 USD -2,607 44.96 Profit of 46 on sale
2025-02-21 SELL -220 42.880 43.930 43.825 USD -9,642 45.17 Profit of 296 on sale
2025-02-14 SELL -232 44.060 44.510 44.465 USD -10,316 45.28 Profit of 189 on sale
2025-02-12 SELL -295 43.430 43.630 43.610 USD -12,865 45.36 Profit of 515 on sale
2025-02-10 BUY 58 43.330 44.290 44.194 USD 2,563 45.43
2025-02-05 BUY 810 43.980 44.230 44.205 USD 35,806 45.53
2025-02-03 BUY 116 43.570 43.850 43.822 USD 5,083 45.62
2025-01-31 BUY 513 44.310 44.690 44.652 USD 22,906 45.65
2025-01-29 BUY 290 44.170 45.420 45.295 USD 13,136 45.72
2025-01-28 BUY 55 44.780 45.090 45.059 USD 2,478 45.75
2025-01-24 BUY 58 44.180 44.460 44.432 USD 2,577 45.82
2024-12-09 BUY 54 46.530 47.280 47.205 USD 2,549 45.84
2024-12-06 BUY 754 47.210 47.690 47.642 USD 35,922 45.79
2024-12-03 BUY 232 47.050 47.760 47.689 USD 11,064 45.65
2024-12-02 BUY 58 47.570 48.190 48.128 USD 2,791 45.58
2024-11-29 SELL -467 48.060 48.500 48.456 USD -22,629 45.48 Loss of -1,391 on sale
2024-11-08 BUY 413 46.260 46.720 46.674 USD 19,276 43.99
2024-10-31 BUY 53 43.680 44.560 44.472 USD 2,357 43.79
2024-10-30 BUY 59 44.080 44.840 44.764 USD 2,641 43.75
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	BUY	179	42.920	42.085	42.168	USD 7,548	41.54
2025-11-03	BUY	177	41.610	40.970	41.034	USD 7,263	41.53
2025-10-17	SELL	-124	40.890	42.230	42.096	USD -5,220	41.51 Loss of -73 on sale
2025-10-15	BUY	114	42.920	43.660	43.586	USD 4,969	41.50
2025-10-07	BUY	61	43.680	44.670	44.571	USD 2,719	41.47
2025-09-24	BUY	440	45.170	45.520	45.485	USD 20,013	41.33
2025-09-11	SELL	-186	45.270	45.650	45.612	USD -8,484	41.25 Loss of -811 on sale
2025-08-29	BUY	243	45.770	45.930	45.914	USD 11,157	41.22
2025-08-06	BUY	60	41.250	41.640	41.601	USD 2,496	41.20
2025-07-31	BUY	360	41.570	42.310	42.236	USD 15,205	41.20
2025-07-22	BUY	61	42.640	43.310	43.243	USD 2,638	41.13
2025-07-14	SELL	-60	43.750	43.790	43.786	USD -2,627	41.06 Loss of -164 on sale
2025-07-02	BUY	63	43.130	43.220	43.211	USD 2,722	40.93
2025-06-30	BUY	168	41.130	41.570	41.526	USD 6,976	40.92
2025-06-27	BUY	315	41.510	41.610	41.600	USD 13,104	40.92
2025-06-26	BUY	122	41.450	41.500	41.495	USD 5,062	40.92
2025-06-18	SELL	-61	38.780	39.100	39.068	USD -2,383	40.97 Profit of 116 on sale
2025-06-17	SELL	-305	38.110	38.470	38.434	USD -11,722	40.99 Profit of 780 on sale
2025-06-13	BUY	441	37.980	38.640	38.574	USD 17,011	41.03
2025-06-05	BUY	61	38.300	38.620	38.588	USD 2,354	41.12
2025-05-30	BUY	360	38.190	38.330	38.316	USD 13,794	41.21
2025-05-22	SELL	-120	37.510	37.800	37.771	USD -4,533	41.36 Profit of 430 on sale
2025-05-19	BUY	600	39.510	39.590	39.582	USD 23,749	41.42
2025-05-16	BUY	55	39.640	39.780	39.766	USD 2,187	41.44
2025-05-14	BUY	60	39.370	39.620	39.595	USD 2,376	41.48
2025-05-01	SELL	-60	36.090	36.430	36.396	USD -2,184	41.83 Profit of 326 on sale
2025-04-23	BUY	180	35.090	36.270	36.152	USD 6,507	42.22
2025-04-17	BUY	60	34.150	34.740	34.681	USD 2,081	42.57
2025-04-11	BUY	716	33.840	34.180	34.146	USD 24,449	42.94
2025-04-07	SELL	-399	34.070	35.500	35.357	USD -14,107	43.35 Profit of 3,190 on sale
2025-04-04	SELL	-513	33.750	34.610	34.524	USD -17,711	43.47 Profit of 4,588 on sale
2025-03-21	SELL	-57	39.480	39.580	39.570	USD -2,255	43.94 Profit of 249 on sale
2025-03-18	SELL	-228	38.890	39.170	39.142	USD -8,924	44.14 Profit of 1,138 on sale
2025-03-17	SELL	-555	38.990	39.110	39.098	USD -21,699	44.21 Profit of 2,836 on sale
2025-03-13	SELL	-114	37.480	38.820	38.686	USD -4,410	44.39 Profit of 650 on sale
2025-03-10	SELL	-59	39.280	40.000	39.928	USD -2,356	44.65 Profit of 279 on sale
2025-03-05	SELL	-177	40.450	41.660	41.539	USD -7,352	44.87 Profit of 590 on sale
2025-03-03	SELL	-59	43.050	44.310	44.184	USD -2,607	44.96 Profit of 46 on sale
2025-02-21	SELL	-220	42.880	43.930	43.825	USD -9,642	45.17 Profit of 296 on sale
2025-02-14	SELL	-232	44.060	44.510	44.465	USD -10,316	45.28 Profit of 189 on sale
2025-02-12	SELL	-295	43.430	43.630	43.610	USD -12,865	45.36 Profit of 515 on sale
2025-02-10	BUY	58	43.330	44.290	44.194	USD 2,563	45.43
2025-02-05	BUY	810	43.980	44.230	44.205	USD 35,806	45.53
2025-02-03	BUY	116	43.570	43.850	43.822	USD 5,083	45.62
2025-01-31	BUY	513	44.310	44.690	44.652	USD 22,906	45.65
2025-01-29	BUY	290	44.170	45.420	45.295	USD 13,136	45.72
2025-01-28	BUY	55	44.780	45.090	45.059	USD 2,478	45.75
2025-01-24	BUY	58	44.180	44.460	44.432	USD 2,577	45.82
2024-12-09	BUY	54	46.530	47.280	47.205	USD 2,549	45.84
2024-12-06	BUY	754	47.210	47.690	47.642	USD 35,922	45.79
2024-12-03	BUY	232	47.050	47.760	47.689	USD 11,064	45.65
2024-12-02	BUY	58	47.570	48.190	48.128	USD 2,791	45.58
2024-11-29	SELL	-467	48.060	48.500	48.456	USD -22,629	45.48 Loss of -1,391 on sale
2024-11-08	BUY	413	46.260	46.720	46.674	USD 19,276	43.99
2024-10-31	BUY	53	43.680	44.560	44.472	USD 2,357	43.79
2024-10-30	BUY	59	44.080	44.840	44.764	USD 2,641	43.75

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	909,358	6	1,314,028	69.2%
2025-09-18	739,985	0	1,104,503	67.0%
2025-09-17	1,221,122	13	1,708,162	71.5%
2025-09-16	1,040,070	8,387	1,622,609	64.1%
2025-09-15	1,304,870	52	1,612,190	80.9%
2025-09-12	1,137,375	480	1,390,014	81.8%
2025-09-11	861,556	0	1,402,816	61.4%
2025-09-10	1,911,187	1,937	2,800,198	68.3%
2025-09-09	813,142	0	1,157,429	70.3%
2025-09-08	1,463,741	2,698	1,772,226	82.6%
2025-09-05	953,310	624	1,232,630	77.3%
2025-09-04	605,992	1,269	1,199,766	50.5%
2025-09-03	797,565	3	1,039,025	76.8%
2025-09-02	1,259,808	309	2,022,448	62.3%
2025-08-29	552,366	1	932,229	59.3%
2025-08-28	745,421	584	1,049,323	71.0%
2025-08-27	681,487	1,010	1,049,951	64.9%
2025-08-26	441,941	2,900	753,131	58.7%
2025-08-25	736,756	671	1,184,831	62.2%
2025-08-22	784,639	337	1,214,553	64.6%
2025-08-21	402,226	0	781,576	51.5%
2025-08-20	537,831	0	804,768	66.8%
2025-08-19	742,062	0	1,006,934	73.7%
2025-08-18	535,628	3,052	784,678	68.3%
2025-08-15	616,402	0	963,464	64.0%
2025-08-14	573,695	0	831,230	69.0%
2025-08-13	549,673	187	1,013,544	54.2%
2025-08-12	474,588	5	960,171	49.4%
2025-08-11	579,257	1,161	1,071,220	54.1%
2025-08-08	634,987	2,406	1,034,981	61.4%
2025-08-07	945,501	1,217	1,220,866	77.4%
2025-08-06	1,109,757	404	1,463,116	75.8%
2025-08-05	637,024	13,403	1,015,383	62.7%
2025-08-04	1,047,189	1,460	1,537,678	68.1%
2025-08-01	1,361,159	2,689	1,847,352	73.7%
2025-07-31	911,629	0	1,171,947	77.8%
2025-07-30	870,318	32	1,229,485	70.8%
2025-07-29	503,896	866	716,706	70.3%
2025-07-28	487,529	308	942,231	51.7%
2025-07-25	1,147,411	4	1,712,465	67.0%
2025-07-24	920,348	272	1,478,960	62.2%
2025-07-23	2,035,711	1,428	2,551,134	79.8%
2025-07-22	2,674,362	2,134	3,784,665	70.7%
2025-07-21	2,001,800	1,342	2,681,326	74.7%
2025-07-18	1,929,560	723	2,626,565	73.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam