Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for FRT

Stock Name	Federal Realty Investment Trust
Ticker	FRT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3137451015

Show aggregate FRT holdings

News associated with FRT

Federal Realty Investment Trust a Top Ranked SAFE Dividend Stock With 4.4% Yield (FRT): Federal Realty Investment Trust (Symbol: FRT) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.4% yield, as well as a superb track record of at least two decades of dividend growth - 2025-09-09 08:37:47
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Barclays Lowers Federal Realty Investment Trust (NYSE:FRT) Price Target to $105.00: Federal Realty Investment Trust (NYSE:FRT – Get Free Report) had its target price cut by investment analysts at Barclays from $106.00 to $105.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target suggests a potential upside of 5.13% from […] - 2025-08-29 02:46:45
Federal Realty Investment Trust (NYSE:FRT) Given New $110.00 Price Target at JPMorgan Chase & Co.: Federal Realty Investment Trust (NYSE:FRT – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $108.00 to $110.00 in a report released on Wednesday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Other analysts have also issued reports about the stock. Piper Sandler decreased […] - 2025-08-28 05:04:49
Maryland State Retirement & Pension System Reduces Holdings in Federal Realty Investment Trust (NYSE:FRT): Maryland State Retirement & Pension System trimmed its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,945 shares of the real estate investment trust’s stock after selling 763 […] - 2025-08-17 05:16:57
Federal Realty Investment Trust (NYSE:FRT) Shares Sold by Citigroup Inc.: Citigroup Inc. cut its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 18.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 153,615 shares of the real estate investment trust’s stock after selling 33,646 shares during the period. Citigroup […] - 2025-08-15 06:46:51
US Bancorp DE Raises Holdings in Federal Realty Investment Trust (NYSE:FRT): US Bancorp DE increased its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 15.3% in the 1st quarter, Holdings Channel reports. The firm owned 2,932 shares of the real estate investment trust’s stock after purchasing an additional 389 shares during the period. US Bancorp DE’s holdings in Federal Realty Investment […] - 2025-08-15 04:31:04
Federal Realty Investment Trust (NYSE:FRT) Stake Lifted by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. increased its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,302,823 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 05:59:02
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-28 08:30:10
Federal Realty Investment Trust (NYSE:FRT) Raised to “Hold” at Wall Street Zen: Federal Realty Investment Trust (NYSE:FRT – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms have also weighed in on FRT. UBS Group cut their target price on shares of Federal Realty Investment […] - 2025-07-28 03:02:48
Cerity Partners LLC Sells 586 Shares of Federal Realty Investment Trust (NYSE:FRT): Cerity Partners LLC trimmed its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 8.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,176 shares of the real estate investment trust’s stock after selling 586 shares during the quarter. Cerity Partners […] - 2025-07-25 04:51:00
Signaturefd LLC Sells 142 Shares of Federal Realty Investment Trust (NYSE:FRT): Signaturefd LLC lessened its stake in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 15.5% in the first quarter, HoldingsChannel.com reports. The firm owned 774 shares of the real estate investment trust’s stock after selling 142 shares during the quarter. Signaturefd LLC’s holdings in Federal Realty Investment Trust were worth $76,000 at […] - 2025-07-22 08:07:17
Mutual of America Capital Management LLC Reduces Holdings in Federal Realty Investment Trust (NYSE:FRT): Mutual of America Capital Management LLC trimmed its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The fund owned 8,965 shares of the real estate investment trust’s stock after selling 194 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Federal […] - 2025-07-22 07:06:51
3 No-Brainer High-Yield Stocks to Buy With $500 Right Now: Key PointsRetail REIT Federal Realty is the only Dividend King REIT. - 2025-07-21 06:00:00
Xponance Inc. Has $678,000 Holdings in Federal Realty Investment Trust (NYSE:FRT): Xponance Inc. boosted its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 2.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,933 shares of the real estate investment trust’s stock after acquiring an additional 181 shares during the […] - 2025-07-18 05:02:51
YieldBoost FRT To 10.5% Using Options: Shareholders of Federal Realty Investment Trust (Symbol: FRT) looking to boost their income beyond the stock's 4.7% annualized dividend yield can sell the November covered call at the $100 strike and collect the premium based on the $1.90 bid, which annualizes to an additional 5 - 2025-07-17 12:42:24
Down Over 10%, This Elite High-Yield Dividend Stock Is a Great buy for Passive Income Right Now: Key PointsFederal Realty has increased its dividend for 57 straight years. - 2025-07-15 08:13:00
Teacher Retirement System of Texas Has $1.12 Million Position in Federal Realty Investment Trust (NYSE:FRT): Teacher Retirement System of Texas cut its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 39.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,449 shares of the real estate investment trust’s stock after selling 7,449 shares during the quarter. Teacher Retirement System of Texas’ holdings in Federal Realty […] - 2025-07-14 04:21:17
Brown Advisory Inc. Raises Stock Holdings in Federal Realty Investment Trust (NYSE:FRT): Brown Advisory Inc. lifted its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 21.2% during the 1st quarter, Holdings Channel reports. The institutional investor owned 21,260 shares of the real estate investment trust’s stock after purchasing an additional 3,721 shares during the quarter. Brown Advisory Inc.’s holdings in Federal Realty Investment Trust […] - 2025-07-13 05:54:48
Reviewing Federal Realty Investment Trust (NYSE:FRT) and Regency Centers (NASDAQ:REG): Federal Realty Investment Trust (NYSE:FRT – Get Free Report) and Regency Centers (NASDAQ:REG – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, earnings, risk, dividends, analyst recommendations and profitability. Earnings & Valuation This table compares […] - 2025-07-09 05:17:08
Sumitomo Mitsui Trust Group Inc. Has $12.78 Million Position in Federal Realty Investment Trust (NYSE:FRT): Sumitomo Mitsui Trust Group Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 4.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 130,593 shares of the real estate investment trust’s stock after buying […] - 2025-07-04 05:52:49
Mirae Asset Global Investments Co. Ltd. Raises Holdings in Federal Realty Investment Trust (NYSE:FRT): Mirae Asset Global Investments Co. Ltd. grew its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,344 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
Federal Realty Investment Trust (NYSE:FRT) Now Covered by Barclays: Barclays started coverage on shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) in a report issued on Wednesday, MarketBeat.com reports. The brokerage issued an overweight rating and a $106.00 target price on the real estate investment trust’s stock. FRT has been the topic of a number of other reports. BMO Capital Markets reaffirmed […] - 2025-07-03 05:26:59
Robeco Institutional Asset Management B.V. Reduces Position in Federal Realty Investment Trust (NYSE:FRT): Robeco Institutional Asset Management B.V. lowered its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 30.6% in the first quarter, HoldingsChannel reports. The firm owned 50,000 shares of the real estate investment trust’s stock after selling 22,000 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Federal Realty Investment Trust […] - 2025-07-01 05:25:00
Asset Management One Co. Ltd. Buys 31,919 Shares of Federal Realty Investment Trust (NYSE:FRT): Asset Management One Co. Ltd. increased its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 151,617 shares of the real estate investment trust’s stock after buying an additional […] - 2025-06-27 05:53:03
Exchange Traded Concepts LLC Has $83,000 Stake in Federal Realty Investment Trust (NYSE:FRT): Exchange Traded Concepts LLC lifted its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 18.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 845 shares of the real estate investment trust’s stock after buying an additional 130 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Federal Realty […] - 2025-06-25 05:32:56
Retirement Systems of Alabama Purchases 512 Shares of Federal Realty Investment Trust (NYSE:FRT): Retirement Systems of Alabama boosted its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 0.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 60,576 shares of the real estate investment trust’s stock after buying an additional 512 shares during […] - 2025-06-25 04:35:08
CX Institutional Makes New $44,000 Investment in Federal Realty Investment Trust (NYSE:FRT): CX Institutional bought a new stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm bought 452 shares of the real estate investment trust’s stock, valued at approximately $44,000. Several other hedge funds and other institutional investors […] - 2025-06-18 05:42:51
Federal Realty Investment Trust (NYSE:FRT) Price Target Cut to $103.00 by Analysts at UBS Group: Federal Realty Investment Trust (NYSE:FRT – Get Free Report) had its target price dropped by analysts at UBS Group from $118.00 to $103.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to […] - 2025-06-18 03:02:52
Federal Realty Investment Trust (NYSE:FRT) Shares Acquired by GAMMA Investing LLC: GAMMA Investing LLC boosted its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 6,183.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 195,053 shares of the real estate investment trust’s stock after purchasing an […] - 2025-06-06 05:46:58

iShares S&P 500 ESG UCITS ETF USD (Acc) FRT holdings

Date	Number of FRT Shares Held	Base Market Value of FRT Shares	Local Market Value of FRT Shares	Change in FRT Shares Held	Change in FRT Base Value	Current Price per FRT Share Held	Previous Price per FRT Share Held
2026-02-09 (Monday)	1,790	USD 189,937	USD 189,937
2026-02-02 (Monday)	1,798	USD 180,393	USD 180,393	-24	USD -4,504	USD 100.33	USD 101.48
2026-01-27 (Tuesday)	1,822	USD 184,897	USD 184,897	0	USD -164	USD 101.48	USD 101.57
2026-01-26 (Monday)	1,822	USD 185,061	USD 185,061	0	USD -364	USD 101.57	USD 101.77
2026-01-23 (Friday)	1,822	USD 185,425	USD 185,425	0	USD 200	USD 101.77	USD 101.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FRT by Blackrock for IE000R9FA4A0

Show aggregate share trades of FRT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-02 SELL -24 101.750 100.320 100.463 USD -2,411 100.32 Loss of -3 on sale
2026-01-07 BUY 8 102.530 100.745 100.924 USD 807 100.20
2025-12-31 SELL -16 101.895 100.735 100.851 USD -1,614 100.21 Loss of -10 on sale
2025-12-31 SELL -16 101.895 100.735 100.851 USD -1,614 100.21 Loss of -10 on sale
2025-12-09 BUY 24 97.290 95.850 95.994 USD 2,304 100.18
2025-12-08 BUY 16 97.095 95.490 95.650 USD 1,530 100.20
2025-12-04 BUY 16 98.130 96.900 97.023 USD 1,552 100.23
2025-11-17 BUY 8 97.610 95.730 95.918 USD 767 100.38
2025-11-13 SELL -16 98.735 97.030 97.200 USD -1,555 100.41 Profit of 51 on sale
2025-11-07 BUY 24 97.510 96.195 96.326 USD 2,312 100.47
2025-11-03 BUY 24 95.850 93.895 94.090 USD 2,258 100.56
2025-10-31 BUY 407 97.250 94.300 94.595 USD 38,500 100.58
2025-10-17 SELL -12 98.940 99.310 99.273 USD -1,191 100.66 Profit of 17 on sale
2025-10-15 BUY 12 98.220 98.550 98.517 USD 1,182 100.69
2025-10-07 BUY 6 97.600 98.530 98.437 USD 591 100.73
2025-09-24 BUY 42 99.130 99.960 99.877 USD 4,195 100.77
2025-08-06 BUY 6 93.180 94.040 93.954 USD 564 100.88
2025-07-31 BUY 36 92.160 93.640 93.492 USD 3,366 101.04
2025-07-22 BUY 6 96.040 96.150 96.139 USD 577 101.33
2025-07-14 SELL -6 94.970 95.320 95.285 USD -572 101.60 Profit of 38 on sale
2025-07-02 BUY 6 94.920 94.990 94.983 USD 570 101.97
2025-06-30 BUY 18 94.990 95.050 95.044 USD 1,711 102.02
2025-06-27 BUY 30 94.660 95.890 95.767 USD 2,873 102.07
2025-06-26 BUY 12 94.840 94.950 94.939 USD 1,139 102.12
2025-06-18 SELL -6 95.620 96.310 96.241 USD -577 102.42 Profit of 37 on sale
2025-06-17 SELL -30 95.190 96.390 96.270 USD -2,888 102.47 Profit of 186 on sale
2025-06-13 BUY 42 95.290 96.360 96.253 USD 4,043 102.58
2025-06-05 BUY 6 94.470 95.350 95.262 USD 572 102.87
2025-05-30 BUY 36 95.480 95.890 95.849 USD 3,451 103.12
2025-05-22 SELL -12 93.660 94.180 94.128 USD -1,130 103.49 Profit of 112 on sale
2025-05-19 BUY 60 97.790 97.930 97.916 USD 5,875 103.69
2025-05-16 BUY 6 97.950 98.000 97.995 USD 588 103.74
2025-05-14 BUY 6 95.220 96.150 96.057 USD 576 103.88
2025-05-01 SELL -6 95.260 96.130 96.043 USD -576 104.61 Profit of 51 on sale
2025-04-23 BUY 18 94.670 96.220 96.065 USD 1,729 105.24
2025-04-17 BUY 6 93.720 94.500 94.422 USD 567 105.76
2025-04-11 BUY 6 90.260 91.140 91.052 USD 546 106.39
2025-04-07 SELL -42 86.570 89.920 89.585 USD -3,763 107.30 Profit of 744 on sale
2025-04-04 SELL -54 89.090 92.050 91.754 USD -4,955 107.52 Profit of 851 on sale
2025-03-21 SELL -6 95.100 96.930 96.747 USD -580 108.75 Profit of 72 on sale
2025-03-18 SELL -24 97.280 98.750 98.603 USD -2,366 109.24 Profit of 255 on sale
2025-03-17 SELL -60 97.910 98.180 98.153 USD -5,889 109.40 Profit of 675 on sale
2025-03-13 SELL -12 94.700 97.670 97.373 USD -1,168 109.81 Profit of 149 on sale
2025-03-10 SELL -6 99.730 102.530 102.250 USD -613 110.34 Profit of 49 on sale
2025-03-05 SELL -18 103.540 104.010 103.963 USD -1,871 110.74 Profit of 122 on sale
2025-03-03 SELL -6 105.480 106.400 106.308 USD -638 110.96 Profit of 28 on sale
2025-02-21 SELL -24 104.250 105.010 104.934 USD -2,518 111.62 Profit of 160 on sale
2025-02-14 SELL -24 105.030 111.500 110.853 USD -2,660 112.31 Profit of 35 on sale
2025-02-12 SELL -30 110.550 110.650 110.640 USD -3,319 112.36 Profit of 52 on sale
2025-02-10 BUY 6 109.800 111.320 111.168 USD 667 112.45
2025-02-05 BUY 90 109.930 110.110 110.092 USD 9,908 112.58
2025-02-03 BUY 12 108.230 108.900 108.833 USD 1,306 112.80
2025-01-31 BUY 54 108.630 109.590 109.494 USD 5,913 112.91
2025-01-29 BUY 30 107.180 109.240 109.034 USD 3,271 113.19
2025-01-28 BUY 6 108.710 110.990 110.762 USD 665 113.31
2025-01-24 BUY 6 106.540 106.640 106.630 USD 640 113.61
2024-12-09 BUY 6 114.210 114.490 114.462 USD 687 113.90
2024-12-06 BUY 78 113.890 114.700 114.619 USD 8,940 113.90
2024-12-03 BUY 24 113.690 114.710 114.608 USD 2,751 113.92
2024-12-02 BUY 6 114.250 116.400 116.185 USD 697 113.91
2024-11-29 BUY 6 116.650 118.090 117.946 USD 708 113.80
2024-11-08 BUY 42 114.350 115.030 114.962 USD 4,828 112.99
2024-10-31 BUY 6 110.840 114.460 114.098 USD 685 113.58
2024-10-30 BUY 6 114.250 114.740 114.691 USD 688 113.48
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-02	SELL	-24	101.750	100.320	100.463	USD -2,411	100.32 Loss of -3 on sale
2026-01-07	BUY	8	102.530	100.745	100.924	USD 807	100.20
2025-12-31	SELL	-16	101.895	100.735	100.851	USD -1,614	100.21 Loss of -10 on sale
2025-12-31	SELL	-16	101.895	100.735	100.851	USD -1,614	100.21 Loss of -10 on sale
2025-12-09	BUY	24	97.290	95.850	95.994	USD 2,304	100.18
2025-12-08	BUY	16	97.095	95.490	95.650	USD 1,530	100.20
2025-12-04	BUY	16	98.130	96.900	97.023	USD 1,552	100.23
2025-11-17	BUY	8	97.610	95.730	95.918	USD 767	100.38
2025-11-13	SELL	-16	98.735	97.030	97.200	USD -1,555	100.41 Profit of 51 on sale
2025-11-07	BUY	24	97.510	96.195	96.326	USD 2,312	100.47
2025-11-03	BUY	24	95.850	93.895	94.090	USD 2,258	100.56
2025-10-31	BUY	407	97.250	94.300	94.595	USD 38,500	100.58
2025-10-17	SELL	-12	98.940	99.310	99.273	USD -1,191	100.66 Profit of 17 on sale
2025-10-15	BUY	12	98.220	98.550	98.517	USD 1,182	100.69
2025-10-07	BUY	6	97.600	98.530	98.437	USD 591	100.73
2025-09-24	BUY	42	99.130	99.960	99.877	USD 4,195	100.77
2025-08-06	BUY	6	93.180	94.040	93.954	USD 564	100.88
2025-07-31	BUY	36	92.160	93.640	93.492	USD 3,366	101.04
2025-07-22	BUY	6	96.040	96.150	96.139	USD 577	101.33
2025-07-14	SELL	-6	94.970	95.320	95.285	USD -572	101.60 Profit of 38 on sale
2025-07-02	BUY	6	94.920	94.990	94.983	USD 570	101.97
2025-06-30	BUY	18	94.990	95.050	95.044	USD 1,711	102.02
2025-06-27	BUY	30	94.660	95.890	95.767	USD 2,873	102.07
2025-06-26	BUY	12	94.840	94.950	94.939	USD 1,139	102.12
2025-06-18	SELL	-6	95.620	96.310	96.241	USD -577	102.42 Profit of 37 on sale
2025-06-17	SELL	-30	95.190	96.390	96.270	USD -2,888	102.47 Profit of 186 on sale
2025-06-13	BUY	42	95.290	96.360	96.253	USD 4,043	102.58
2025-06-05	BUY	6	94.470	95.350	95.262	USD 572	102.87
2025-05-30	BUY	36	95.480	95.890	95.849	USD 3,451	103.12
2025-05-22	SELL	-12	93.660	94.180	94.128	USD -1,130	103.49 Profit of 112 on sale
2025-05-19	BUY	60	97.790	97.930	97.916	USD 5,875	103.69
2025-05-16	BUY	6	97.950	98.000	97.995	USD 588	103.74
2025-05-14	BUY	6	95.220	96.150	96.057	USD 576	103.88
2025-05-01	SELL	-6	95.260	96.130	96.043	USD -576	104.61 Profit of 51 on sale
2025-04-23	BUY	18	94.670	96.220	96.065	USD 1,729	105.24
2025-04-17	BUY	6	93.720	94.500	94.422	USD 567	105.76
2025-04-11	BUY	6	90.260	91.140	91.052	USD 546	106.39
2025-04-07	SELL	-42	86.570	89.920	89.585	USD -3,763	107.30 Profit of 744 on sale
2025-04-04	SELL	-54	89.090	92.050	91.754	USD -4,955	107.52 Profit of 851 on sale
2025-03-21	SELL	-6	95.100	96.930	96.747	USD -580	108.75 Profit of 72 on sale
2025-03-18	SELL	-24	97.280	98.750	98.603	USD -2,366	109.24 Profit of 255 on sale
2025-03-17	SELL	-60	97.910	98.180	98.153	USD -5,889	109.40 Profit of 675 on sale
2025-03-13	SELL	-12	94.700	97.670	97.373	USD -1,168	109.81 Profit of 149 on sale
2025-03-10	SELL	-6	99.730	102.530	102.250	USD -613	110.34 Profit of 49 on sale
2025-03-05	SELL	-18	103.540	104.010	103.963	USD -1,871	110.74 Profit of 122 on sale
2025-03-03	SELL	-6	105.480	106.400	106.308	USD -638	110.96 Profit of 28 on sale
2025-02-21	SELL	-24	104.250	105.010	104.934	USD -2,518	111.62 Profit of 160 on sale
2025-02-14	SELL	-24	105.030	111.500	110.853	USD -2,660	112.31 Profit of 35 on sale
2025-02-12	SELL	-30	110.550	110.650	110.640	USD -3,319	112.36 Profit of 52 on sale
2025-02-10	BUY	6	109.800	111.320	111.168	USD 667	112.45
2025-02-05	BUY	90	109.930	110.110	110.092	USD 9,908	112.58
2025-02-03	BUY	12	108.230	108.900	108.833	USD 1,306	112.80
2025-01-31	BUY	54	108.630	109.590	109.494	USD 5,913	112.91
2025-01-29	BUY	30	107.180	109.240	109.034	USD 3,271	113.19
2025-01-28	BUY	6	108.710	110.990	110.762	USD 665	113.31
2025-01-24	BUY	6	106.540	106.640	106.630	USD 640	113.61
2024-12-09	BUY	6	114.210	114.490	114.462	USD 687	113.90
2024-12-06	BUY	78	113.890	114.700	114.619	USD 8,940	113.90
2024-12-03	BUY	24	113.690	114.710	114.608	USD 2,751	113.92
2024-12-02	BUY	6	114.250	116.400	116.185	USD 697	113.91
2024-11-29	BUY	6	116.650	118.090	117.946	USD 708	113.80
2024-11-08	BUY	42	114.350	115.030	114.962	USD 4,828	112.99
2024-10-31	BUY	6	110.840	114.460	114.098	USD 685	113.58
2024-10-30	BUY	6	114.250	114.740	114.691	USD 688	113.48

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FRT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	152,899	0	235,587	64.9%
2025-09-18	94,607	0	164,357	57.6%
2025-09-17	121,011	0	267,810	45.2%
2025-09-16	109,650	0	178,948	61.3%
2025-09-15	123,027	0	217,449	56.6%
2025-09-12	153,982	0	216,299	71.2%
2025-09-11	107,616	42	158,940	67.7%
2025-09-10	82,885	1	157,781	52.5%
2025-09-09	118,195	0	174,065	67.9%
2025-09-08	148,336	26	248,160	59.8%
2025-09-05	155,133	0	226,506	68.5%
2025-09-04	77,697	0	129,056	60.2%
2025-09-03	140,776	0	217,282	64.8%
2025-09-02	203,707	40	433,801	47.0%
2025-08-29	143,833	0	321,895	44.7%
2025-08-28	84,437	0	144,664	58.4%
2025-08-27	107,631	0	170,927	63.0%
2025-08-26	83,018	0	195,968	42.4%
2025-08-25	174,036	0	257,516	67.6%
2025-08-22	157,032	0	269,338	58.3%
2025-08-21	118,356	0	200,585	59.0%
2025-08-20	107,623	0	220,179	48.9%
2025-08-19	141,297	0	262,255	53.9%
2025-08-18	200,852	0	296,104	67.8%
2025-08-15	132,672	0	203,296	65.3%
2025-08-14	222,585	204	259,967	85.6%
2025-08-13	174,156	0	250,785	69.4%
2025-08-12	196,066	0	254,468	77.0%
2025-08-11	209,170	0	336,141	62.2%
2025-08-08	278,757	32	456,491	61.1%
2025-08-07	347,679	24	690,481	50.4%
2025-08-06	345,192	0	519,623	66.4%
2025-08-05	187,771	1,283	312,396	60.1%
2025-08-04	195,382	24	362,241	53.9%
2025-08-01	200,031	475	290,353	68.9%
2025-07-31	221,448	15	295,999	74.8%
2025-07-30	243,621	567	339,803	71.7%
2025-07-29	214,183	650	354,324	60.4%
2025-07-28	133,360	0	262,912	50.7%
2025-07-25	155,589	0	266,579	58.4%
2025-07-24	87,051	18	130,775	66.6%
2025-07-23	116,113	48	172,175	67.4%
2025-07-22	64,499	96	129,919	49.6%
2025-07-21	103,117	0	163,837	62.9%
2025-07-18	117,272	0	190,751	61.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.