Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

Are Wall Street Analysts Bullish on GE Aerospace Stock?
As GE Aerospace has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 17:44:55
Guru Fundamental Report for GE
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-05-08 13:37:44
What Are Wall Street Analysts' Target Price for GE Vernova Stock?
Thanks to GE Vernova’s strong performance compared to the broader market over the past year, Wall Street analysts remain highly optimistic about the stock’s future potential. - 2025-05-08 13:36:49
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
GE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-30 13:38:33
Notable ETF Inflow Detected - XLI, GE, RTX, CAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $187.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-29 14:52:04
GE Quantitative Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-29 13:42:48
GE Aerospace (NYSE:GE) vs. Firan Technology Group (OTCMKTS:FTGFF) Head-To-Head Survey
GE Aerospace (NYSE:GE – Get Free Report) and Firan Technology Group (OTCMKTS:FTGFF – Get Free Report) are both industrials companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, valuation, dividends, analyst recommendations, profitability and earnings. Analyst Recommendations This is a breakdown of […] - 2025-04-29 05:22:53
GE Aerospace (NYSE:GE) Trading Up 3.6% After Better-Than-Expected Earnings
GE Aerospace (NYSE:GE – Get Free Report)’s share price shot up 3.6% during trading on Wednesday following a stronger than expected earnings report. The company traded as high as $197.03 and last traded at $196.04. 2,488,972 shares traded hands during mid-day trading, a decline of 54% from the average session volume of 5,460,905 shares. The […] - 2025-04-25 05:34:54
GE Aerospace (NYSE:GE) Trading 4% Higher After Strong Earnings
GE Aerospace (NYSE:GE – Get Free Report)’s share price traded up 4% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $188.00 and last traded at $185.55. 3,065,577 shares changed hands during trading, a decline of 44% from the average session volume of 5,441,606 […] - 2025-04-24 05:46:43
General Electric Sees Unusually High Options Volume (NYSE:GE)
General Electric (NYSE:GE – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 28,853 call options on the company. This represents an increase of 50% compared to the average daily volume of 19,190 call options. General Electric Price Performance Shares of NYSE GE opened at $189.49 on Wednesday. […] - 2025-04-23 05:28:53
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-21 20:00:05
SCHG, GE, ADBE, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $245.2 million dollar inflow -- that's a 0.7% increase week ove - 2025-04-21 14:51:40
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Validea Detailed Fundamental Analysis - GE
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-18 13:33:19
General Electric (NYSE:GE) Price Target Raised to $212.00
General Electric (NYSE:GE – Free Report) had its price objective upped by Wells Fargo & Company from $203.00 to $212.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the conglomerate’s stock. A number of other brokerages have also commented on GE. Redburn Atlantic initiated coverage on […] - 2025-04-18 07:32:55
General Electric (NYSE:GE) Stock Price Up 0.9% Following Analyst Upgrade
General Electric (NYSE:GE – Get Free Report) shares rose 0.9% on Tuesday after Wells Fargo & Company raised their price target on the stock from $203.00 to $212.00. Wells Fargo & Company currently has an overweight rating on the stock. General Electric traded as high as $187.88 and last traded at $187.72. Approximately 1,093,889 shares […] - 2025-04-17 05:15:01
The Week Ahead: Earnings, Fed Rhetoric Keep the Spotlight
The upcoming week is stacked with catalysts that could keep stock market volatility on the carousel. From new home sales to the S&P flash U.S. manufacturing and services purchasing managers' indexes (PMI), the economic calendar is filled with key insights into consumer spendi - 2025-04-16 18:35:28
General Electric (NYSE:GE) Receives $212.73 Consensus PT from Brokerages
General Electric (NYSE:GE – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Fourteen analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have issued ratings on the stock in the last year […] - 2025-04-16 05:42:51
Fund Update: FIFTH THIRD BANCORP Just Disclosed New Holdings
FIFTH THIRD BANCORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:06:04
GE Quantitative Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-15 13:36:27

iShares S&P 500 ESG UCITS ETF USD (Acc) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-05-08 (Thursday)15,932USD 3,417,255GE holding increased by 72810USD 3,417,2550USD 72,810 USD 214.49 USD 209.92
2025-05-07 (Wednesday)15,932USD 3,344,445GE holding increased by 21030USD 3,344,4450USD 21,030 USD 209.92 USD 208.6
2025-05-06 (Tuesday)15,932USD 3,323,415GE holding decreased by -5417USD 3,323,4150USD -5,417 USD 208.6 USD 208.94
2025-05-05 (Monday)15,932USD 3,328,832GE holding increased by 19756USD 3,328,8320USD 19,756 USD 208.94 USD 207.7
2025-05-02 (Friday)15,932USD 3,309,076GE holding increased by 65161USD 3,309,0760USD 65,161 USD 207.7 USD 203.61
2025-05-01 (Thursday)15,932GE holding decreased by -92USD 3,243,915GE holding increased by 14438USD 3,243,915-92USD 14,438 USD 203.61 USD 201.54
2025-04-30 (Wednesday)16,024GE holding increased by 119USD 3,229,477GE holding increased by 40524USD 3,229,477119USD 40,524 USD 201.54 USD 200.5
2025-04-29 (Tuesday)15,905USD 3,188,953GE holding decreased by -5725USD 3,188,9530USD -5,725 USD 200.5 USD 200.86
2025-04-28 (Monday)15,905USD 3,194,678GE holding increased by 38649USD 3,194,6780USD 38,649 USD 200.86 USD 198.43
2025-04-25 (Friday)15,905USD 3,156,029GE holding increased by 16223USD 3,156,0290USD 16,223 USD 198.43 USD 197.41
2025-04-24 (Thursday)15,905USD 3,139,806GE holding increased by 59326USD 3,139,8060USD 59,326 USD 197.41 USD 193.68
2025-04-23 (Wednesday)15,905GE holding increased by 273USD 3,080,480GE holding increased by 123218USD 3,080,480273USD 123,218 USD 193.68 USD 189.18
2025-04-22 (Tuesday)15,632USD 2,957,262GE holding increased by 169295USD 2,957,2620USD 169,295 USD 189.18 USD 178.35
2025-04-21 (Monday)15,632USD 2,787,967GE holding decreased by -53774USD 2,787,9670USD -53,774 USD 178.35 USD 181.79
2025-04-18 (Friday)15,632USD 2,841,741USD 2,841,7410USD 0 USD 181.79 USD 181.79
2025-04-17 (Thursday)15,632GE holding increased by 91USD 2,841,741GE holding increased by 6286USD 2,841,74191USD 6,286 USD 181.79 USD 182.45
2025-04-16 (Wednesday)15,541USD 2,835,455GE holding decreased by -50042USD 2,835,4550USD -50,042 USD 182.45 USD 185.67
2025-04-15 (Tuesday)15,541USD 2,885,497GE holding decreased by -5129USD 2,885,4970USD -5,129 USD 185.67 USD 186
2025-04-14 (Monday)15,541USD 2,890,626GE holding increased by 67293USD 2,890,6260USD 67,293 USD 186 USD 181.67
2025-04-11 (Friday)15,541GE holding increased by 384USD 2,823,333GE holding increased by 72186USD 2,823,333384USD 72,186 USD 181.67 USD 181.51
2025-04-10 (Thursday)15,157USD 2,751,147GE holding decreased by -87304USD 2,751,1470USD -87,304 USD 181.51 USD 187.27
2025-04-09 (Wednesday)15,157USD 2,838,451GE holding increased by 271310USD 2,838,4510USD 271,310 USD 187.27 USD 169.37
2025-04-08 (Tuesday)15,157USD 2,567,141GE holding increased by 25312USD 2,567,1410USD 25,312 USD 169.37 USD 167.7
2025-04-07 (Monday)15,157GE holding decreased by -637USD 2,541,829GE holding decreased by -92768USD 2,541,829-637USD -92,768 USD 167.7 USD 166.81
2025-04-04 (Friday)15,794GE holding decreased by -819USD 2,634,597GE holding decreased by -684182USD 2,634,597-819USD -684,182 USD 166.81 USD 199.77
2025-04-02 (Wednesday)16,613USD 3,318,779GE holding decreased by -66784USD 3,318,7790USD -66,784 USD 199.77 USD 203.79
2025-04-01 (Tuesday)16,613USD 3,385,563GE holding increased by 60471USD 3,385,5630USD 60,471 USD 203.79 USD 200.15
2025-03-31 (Monday)16,613GE holding decreased by -132USD 3,325,092GE holding decreased by -21899USD 3,325,092-132USD -21,899 USD 200.15 USD 199.88
2025-03-28 (Friday)16,745USD 3,346,991GE holding decreased by -100470USD 3,346,9910USD -100,470 USD 199.88 USD 205.88
2025-03-27 (Thursday)16,745USD 3,447,461GE holding decreased by -24950USD 3,447,4610USD -24,950 USD 205.88 USD 207.37
2025-03-26 (Wednesday)16,745USD 3,472,411GE holding decreased by -79706USD 3,472,4110USD -79,706 USD 207.37 USD 212.13
2025-03-25 (Tuesday)16,745USD 3,552,117GE holding increased by 31816USD 3,552,1170USD 31,816 USD 212.13 USD 210.23
2025-03-24 (Monday)16,745USD 3,520,301GE holding increased by 102144USD 3,520,3010USD 102,144 USD 210.23 USD 204.13
2025-03-21 (Friday)16,745GE holding decreased by -91USD 3,418,157GE holding decreased by -15208USD 3,418,157-91USD -15,208 USD 204.13 USD 203.93
2025-03-20 (Thursday)16,836USD 3,433,365GE holding decreased by -27612USD 3,433,3650USD -27,612 USD 203.93 USD 205.57
2025-03-19 (Wednesday)16,836USD 3,460,977GE holding increased by 80477USD 3,460,9770USD 80,477 USD 205.57 USD 200.79
2025-03-18 (Tuesday)16,836GE holding decreased by -368USD 3,380,500GE holding decreased by -95224USD 3,380,500-368USD -95,224 USD 200.79 USD 202.03
2025-03-17 (Monday)17,204GE holding decreased by -904USD 3,475,724GE holding decreased by -93544USD 3,475,724-904USD -93,544 USD 202.03 USD 197.11
2025-03-14 (Friday)18,108USD 3,569,268GE holding increased by 84927USD 3,569,2680USD 84,927 USD 197.11 USD 192.42
2025-03-13 (Thursday)18,108GE holding decreased by -182USD 3,484,341GE holding decreased by -82209USD 3,484,341-182USD -82,209 USD 192.42 USD 195
2025-03-12 (Wednesday)18,290USD 3,566,550GE holding increased by 59991USD 3,566,5500USD 59,991 USD 195 USD 191.72
2025-03-11 (Tuesday)18,290GE holding increased by 272USD 3,506,559GE holding increased by 44941USD 3,506,559272USD 44,941 USD 191.72 USD 192.12
2025-03-10 (Monday)18,018GE holding decreased by -92USD 3,461,618GE holding decreased by -49006USD 3,461,618-92USD -49,006 USD 192.12 USD 193.85
2025-03-07 (Friday)18,110USD 3,510,624GE holding decreased by -39842USD 3,510,6240USD -39,842 USD 193.85 USD 196.05
2025-03-06 (Thursday)18,110USD 3,550,466GE holding decreased by -116809USD 3,550,4660USD -116,809 USD 196.05 USD 202.5
2025-03-05 (Wednesday)18,110GE holding decreased by -276USD 3,667,275GE holding increased by 12690USD 3,667,275-276USD 12,690 USD 202.5 USD 198.77
2025-03-04 (Tuesday)18,386USD 3,654,585GE holding decreased by -58652USD 3,654,5850USD -58,652 USD 198.77 USD 201.96
2025-03-03 (Monday)18,386GE holding decreased by -92USD 3,713,237GE holding decreased by -111339USD 3,713,237-92USD -111,339 USD 201.96 USD 206.98
2025-02-28 (Friday)18,478USD 3,824,576GE holding increased by 102552USD 3,824,5760USD 102,552 USD 206.98 USD 201.43
2025-02-27 (Thursday)18,478USD 3,722,024GE holding decreased by -3326USD 3,722,0240USD -3,326 USD 201.43 USD 201.61
2025-02-26 (Wednesday)18,478USD 3,725,350GE holding increased by 43239USD 3,725,3500USD 43,239 USD 201.61 USD 199.27
2025-02-25 (Tuesday)18,478USD 3,682,111GE holding increased by 10348USD 3,682,1110USD 10,348 USD 199.27 USD 198.71
2025-02-24 (Monday)18,478USD 3,671,763GE holding decreased by -20696USD 3,671,7630USD -20,696 USD 198.71 USD 199.83
2025-02-21 (Friday)18,478GE holding decreased by -340USD 3,692,459GE holding decreased by -235610USD 3,692,459-340USD -235,610 USD 199.83 USD 208.74
2025-02-20 (Thursday)18,818USD 3,928,069GE holding decreased by -33120USD 3,928,0690USD -33,120 USD 208.74 USD 210.5
2025-02-19 (Wednesday)18,818USD 3,961,189GE holding increased by 7904USD 3,961,1890USD 7,904 USD 210.5 USD 210.08
2025-02-18 (Tuesday)18,818USD 3,953,285GE holding increased by 34060USD 3,953,2850USD 34,060 USD 210.08 USD 208.27
2025-02-17 (Monday)18,818USD 3,919,225USD 3,919,2250USD 0 USD 208.27 USD 208.27
2025-02-14 (Friday)18,818GE holding decreased by -368USD 3,919,225GE holding decreased by -78370USD 3,919,225-368USD -78,370 USD 208.27 USD 208.36
2025-02-13 (Thursday)19,186USD 3,997,595GE holding decreased by -24558USD 3,997,5950USD -24,558 USD 208.36 USD 209.64
2025-02-12 (Wednesday)19,186GE holding decreased by -460USD 4,022,153GE holding decreased by -80325USD 4,022,153-460USD -80,325 USD 209.64 USD 208.82
2025-02-11 (Tuesday)19,646USD 4,102,478GE holding increased by 70726USD 4,102,4780USD 70,726 USD 208.82 USD 205.22
2025-02-10 (Monday)19,646GE holding increased by 92USD 4,031,752GE holding increased by 17707USD 4,031,75292USD 17,707 USD 205.22 USD 205.28
2025-02-07 (Friday)19,554USD 4,014,045GE holding decreased by -15252USD 4,014,0450USD -15,252 USD 205.28 USD 206.06
2025-02-06 (Thursday)19,554USD 4,029,297GE holding increased by 28940USD 4,029,2970USD 28,940 USD 206.06 USD 204.58
2025-02-05 (Wednesday)19,554GE holding increased by 1296USD 4,000,357GE holding increased by 308955USD 4,000,3571,296USD 308,955 USD 204.58 USD 202.18
2025-02-04 (Tuesday)18,258USD 3,691,402GE holding decreased by -35238USD 3,691,4020USD -35,238 USD 202.18 USD 204.11
2025-02-03 (Monday)18,258GE holding increased by 184USD 3,726,640GE holding increased by 47316USD 3,726,640184USD 47,316 USD 204.11 USD 203.57
2025-01-31 (Friday)18,074GE holding increased by 828USD 3,679,324GE holding increased by 134064USD 3,679,324828USD 134,064 USD 203.57 USD 205.57
2025-01-30 (Thursday)17,246USD 3,545,260GE holding increased by 111581USD 3,545,2600USD 111,581 USD 205.57 USD 199.1
2025-01-29 (Wednesday)17,246GE holding increased by 460USD 3,433,679GE holding increased by 169977USD 3,433,679460USD 169,977 USD 199.1 USD 194.43
2025-01-28 (Tuesday)16,786GE holding increased by 86USD 3,263,702GE holding increased by 16220USD 3,263,70286USD 16,220 USD 194.43 USD 194.46
2025-01-27 (Monday)16,700USD 3,247,482GE holding decreased by -38243USD 3,247,4820USD -38,243 USD 194.46 USD 196.75
2025-01-24 (Friday)16,700GE holding increased by 92USD 3,285,725GE holding decreased by -49161USD 3,285,72592USD -49,161 USD 196.75 USD 200.8
2025-01-23 (Thursday)16,608USD 3,334,886GE holding increased by 206603USD 3,334,8860USD 206,603 USD 200.8 USD 188.36
2025-01-22 (Wednesday)16,608USD 3,128,283USD 3,128,283
2025-01-21 (Tuesday)16,608USD 3,114,000USD 3,114,000
2025-01-20 (Monday)16,608USD 3,036,773USD 3,036,773
2025-01-17 (Friday)16,608USD 3,036,773USD 3,036,773
2025-01-16 (Thursday)16,608USD 2,985,122USD 2,985,122
2025-01-15 (Wednesday)16,608USD 2,994,256USD 2,994,256
2025-01-14 (Tuesday)16,608USD 2,937,291USD 2,937,291
2025-01-13 (Monday)16,608USD 2,849,435USD 2,849,435
2025-01-10 (Friday)16,608USD 2,851,428USD 2,851,428
2025-01-09 (Thursday)16,608USD 2,871,357USD 2,871,357
2025-01-09 (Thursday)16,608USD 2,871,357USD 2,871,357
2025-01-09 (Thursday)16,608USD 2,871,357USD 2,871,357
2025-01-08 (Wednesday)16,608USD 2,871,357USD 2,871,357
2025-01-08 (Wednesday)16,608USD 2,871,357USD 2,871,357
2025-01-08 (Wednesday)16,608USD 2,871,357USD 2,871,357
2024-12-10 (Tuesday)16,854USD 2,886,585GE holding decreased by -842USD 2,886,5850USD -842 USD 171.27 USD 171.32
2024-12-09 (Monday)16,854GE holding increased by 86USD 2,887,427GE holding decreased by -56698USD 2,887,42786USD -56,698 USD 171.32 USD 175.58
2024-12-06 (Friday)16,768GE holding increased by 1183USD 2,944,125GE holding increased by 249323USD 2,944,1251,183USD 249,323 USD 175.58 USD 172.91
2024-12-05 (Thursday)15,585USD 2,694,802GE holding decreased by -151798USD 2,694,8020USD -151,798 USD 172.91 USD 182.65
2024-12-04 (Wednesday)15,585USD 2,846,600GE holding increased by 30079USD 2,846,6000USD 30,079 USD 182.65 USD 180.72
2024-12-03 (Tuesday)15,585GE holding increased by 364USD 2,816,521GE holding increased by 70044USD 2,816,521364USD 70,044 USD 180.72 USD 180.44
2024-12-02 (Monday)15,221GE holding increased by 91USD 2,746,477GE holding decreased by -9604USD 2,746,47791USD -9,604 USD 180.44 USD 182.16
2024-11-29 (Friday)15,130GE holding decreased by -58USD 2,756,081GE holding increased by 13128USD 2,756,081-58USD 13,128 USD 182.16 USD 180.6
2024-11-28 (Thursday)15,188USD 2,742,953USD 2,742,9530USD 0 USD 180.6 USD 180.6
2024-11-27 (Wednesday)15,188USD 2,742,953GE holding decreased by -60752USD 2,742,9530USD -60,752 USD 180.6 USD 184.6
2024-11-26 (Tuesday)15,188USD 2,803,705GE holding increased by 66676USD 2,803,7050USD 66,676 USD 184.6 USD 180.21
2024-11-25 (Monday)15,188USD 2,737,029GE holding decreased by -14277USD 2,737,0290USD -14,277 USD 180.21 USD 181.15
2024-11-22 (Friday)15,188USD 2,751,306GE holding increased by 37210USD 2,751,3060USD 37,210 USD 181.15 USD 178.7
2024-11-21 (Thursday)15,188USD 2,714,096GE holding increased by 10936USD 2,714,0960USD 10,936 USD 178.7 USD 177.98
2024-11-20 (Wednesday)15,188USD 2,703,160GE holding increased by 6379USD 2,703,1600USD 6,379 USD 177.98 USD 177.56
2024-11-19 (Tuesday)15,188USD 2,696,781GE holding increased by 607USD 2,696,7810USD 607 USD 177.56 USD 177.52
2024-11-18 (Monday)15,188USD 2,696,174GE holding decreased by -77762USD 2,696,1740USD -77,762 USD 177.52 USD 182.64
2024-11-12 (Tuesday)15,188USD 2,773,936GE holding decreased by -32958USD 2,773,9360USD -32,958 USD 182.64 USD 184.81
2024-11-08 (Friday)15,188GE holding increased by 637USD 2,806,894GE holding increased by 204448USD 2,806,894637USD 204,448 USD 184.81 USD 178.85
2024-11-07 (Thursday)14,551USD 2,602,446GE holding decreased by -27793USD 2,602,4460USD -27,793 USD 178.85 USD 180.76
2024-11-06 (Wednesday)14,551USD 2,630,239GE holding increased by 80031USD 2,630,2390USD 80,031 USD 180.76 USD 175.26
2024-11-05 (Tuesday)14,551USD 2,550,208GE holding increased by 50928USD 2,550,2080USD 50,928 USD 175.26 USD 171.76
2024-11-04 (Monday)14,551USD 2,499,280GE holding increased by 873USD 2,499,2800USD 873 USD 171.76 USD 171.7
2024-11-01 (Friday)14,551USD 2,498,407GE holding decreased by -1164USD 2,498,4070USD -1,164 USD 171.7 USD 171.78
2024-10-31 (Thursday)14,551GE holding decreased by -47USD 2,499,571GE holding decreased by -49824USD 2,499,571-47USD -49,824 USD 171.78 USD 174.64
2024-10-30 (Wednesday)14,598GE holding increased by 90USD 2,549,395GE holding increased by 24278USD 2,549,39590USD 24,278 USD 174.64 USD 174.05
2024-10-29 (Tuesday)14,508USD 2,525,117GE holding decreased by -19006USD 2,525,1170USD -19,006 USD 174.05 USD 175.36
2024-10-28 (Monday)14,508USD 2,544,123GE holding decreased by -54260USD 2,544,1230USD -54,260 USD 175.36 USD 179.1
2024-10-25 (Friday)14,508USD 2,598,383GE holding decreased by -9285USD 2,598,3830USD -9,285 USD 179.1 USD 179.74
2024-10-24 (Thursday)14,508USD 2,607,668GE holding decreased by -28291USD 2,607,6680USD -28,291 USD 179.74 USD 181.69
2024-10-23 (Wednesday)14,508USD 2,635,959GE holding increased by 72976USD 2,635,9590USD 72,976 USD 181.69 USD 176.66
2024-10-22 (Tuesday)14,508USD 2,562,983GE holding decreased by -254906USD 2,562,9830USD -254,906 USD 176.66 USD 194.23
2024-10-21 (Monday)14,508USD 2,817,889GE holding increased by 23503USD 2,817,8890USD 23,503 USD 194.23 USD 192.61
2024-10-18 (Friday)14,508USD 2,794,386USD 2,794,386
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE000R9FA4A0

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-92 203.610* 191.58 Profit of 17,625 on sale
2025-04-30BUY119 201.540* 191.48
2025-04-23BUY273 193.680* 191.13
2025-04-17BUY91 181.790* 191.49
2025-04-11BUY384 181.670* 191.83
2025-04-07SELL-637 167.700* 192.57 Profit of 122,665 on sale
2025-04-04SELL-819 166.810* 192.88 Profit of 157,966 on sale
2025-03-31SELL-132 200.150* 192.56 Profit of 25,418 on sale
2025-03-21SELL-91 204.130* 191.42 Profit of 17,420 on sale
2025-03-18SELL-368 200.790* 190.92 Profit of 70,258 on sale
2025-03-17SELL-904 202.030* 190.76 Profit of 172,446 on sale
2025-03-13SELL-182 192.420* 190.64 Profit of 34,697 on sale
2025-03-11BUY272 191.720* 190.56
2025-03-10SELL-92 192.120* 190.53 Profit of 17,529 on sale
2025-03-05SELL-276 202.500* 190.20 Profit of 52,495 on sale
2025-03-03SELL-92 201.960* 189.86 Profit of 17,467 on sale
2025-02-21SELL-340 199.830* 188.59 Profit of 64,120 on sale
2025-02-14SELL-368 208.270* 186.49 Profit of 68,628 on sale
2025-02-12SELL-460 209.640* 185.53 Profit of 85,344 on sale
2025-02-10BUY92 205.220* 184.58
2025-02-05BUY1,296 204.580* 183.09
2025-02-03BUY184 204.110* 182.09
2025-01-31BUY828 203.570* 181.54
2025-01-29BUY460 199.100* 180.42
2025-01-28BUY86 194.430* 180.03
2025-01-24BUY92 196.750* 179.11
2024-12-09BUY86 171.320* 178.92
2024-12-06BUY1,183 175.580* 179.03
2024-12-03BUY364 180.720* 179.06
2024-12-02BUY91 180.440* 179.00
2024-11-29SELL-58 182.160* 178.88 Profit of 10,375 on sale
2024-11-08BUY637 184.810* 177.54
2024-10-31SELL-47 171.780* 179.43 Profit of 8,433 on sale
2024-10-30BUY90 174.640* 180.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09782,2952,1911,413,49455.3%
2025-05-081,211,2689882,251,46353.8%
2025-05-07544,143841997,68954.5%
2025-05-06679,3927501,157,05358.7%
2025-05-05664,0111791,419,13046.8%
2025-05-02749,525221,460,81051.3%
2025-05-01854,4623761,503,05156.8%
2025-04-30670,2058951,284,05952.2%
2025-04-29703,895191,459,85848.2%
2025-04-28619,36015,9531,328,48346.6%
2025-04-25794,0921,2101,452,62154.7%
2025-04-24935,4701552,121,22044.1%
2025-04-231,549,1081222,853,80654.3%
2025-04-222,345,9911,0005,831,01440.2%
2025-04-211,466,5182,7262,979,05449.2%
2025-04-17923,743232,043,07045.2%
2025-04-16625,014351,507,72041.5%
2025-04-15817,8121,1461,682,94148.6%
2025-04-14709,729161,957,66636.3%
2025-04-11918,3265,5062,557,80635.9%
2025-04-101,159,5321,5102,907,88239.9%
2025-04-091,901,5627,0484,878,84939.0%
2025-04-08990,7661,3594,729,25820.9%
2025-04-071,591,27336,4787,747,89820.5%
2025-04-041,438,21623,0477,515,60919.1%
2025-04-031,451,4661,6756,364,04822.8%
2025-04-02909,7302,8822,514,56036.2%
2025-04-01933,8129611,492,68662.6%
2025-03-31899,86810,0472,339,55038.5%
2025-03-28648,0907081,722,40137.6%
2025-03-27770,2856,4771,226,88262.8%
2025-03-26914,7164322,089,50843.8%
2025-03-25853,0531122,019,60642.2%
2025-03-24691,0053,8731,690,98140.9%
2025-03-21859,1581,5091,658,00251.8%
2025-03-20773,6581,2001,580,62748.9%
2025-03-19782,1571,6471,395,46756.0%
2025-03-18899,5686761,375,21365.4%
2025-03-171,211,502611,631,15174.3%
2025-03-14693,9337771,475,79347.0%
2025-03-13615,7901,5251,468,59841.9%
2025-03-121,130,3752,3571,653,60468.4%
2025-03-11643,6851,1351,772,29936.3%
2025-03-101,085,8713,0332,107,81251.5%
2025-03-07937,4743,0542,450,62338.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.