Home ETF List About

Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares S&P 500 ESG UCITS ETF USD (Acc) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-11-11 (Tuesday)18,914USD 1,347,055GM holding increased by 3215USD 1,347,0550USD 3,215 USD 71.22 USD 71.05
2025-11-10 (Monday)18,914USD 1,343,840GM holding increased by 5674USD 1,343,8400USD 5,674 USD 71.05 USD 70.75
2025-11-07 (Friday)18,914GM holding increased by 251USD 1,338,166GM holding increased by 53405USD 1,338,166251USD 53,405 USD 70.75 USD 68.84
2025-11-06 (Thursday)18,663USD 1,284,761GM holding increased by 1306USD 1,284,7610USD 1,306 USD 68.84 USD 68.77
2025-11-05 (Wednesday)18,663USD 1,283,455GM holding increased by 35460USD 1,283,4550USD 35,460 USD 68.77 USD 66.87
2025-11-04 (Tuesday)18,663USD 1,247,995GM holding decreased by -25195USD 1,247,9950USD -25,195 USD 66.87 USD 68.22
2025-11-03 (Monday)18,663GM holding increased by 249USD 1,273,190GM holding increased by 967USD 1,273,190249USD 967 USD 68.22 USD 69.09
2025-10-31 (Friday)18,414USD 1,272,223GM holding increased by 7734USD 1,272,2230USD 7,734 USD 69.09 USD 68.67
2025-10-30 (Thursday)18,414USD 1,264,489GM holding decreased by -8471USD 1,264,4890USD -8,471 USD 68.67 USD 69.13
2025-10-29 (Wednesday)18,414USD 1,272,960GM holding decreased by -13626USD 1,272,9600USD -13,626 USD 69.13 USD 69.87
2025-10-28 (Tuesday)18,414USD 1,286,586GM holding increased by 9023USD 1,286,5860USD 9,023 USD 69.87 USD 69.38
2025-10-27 (Monday)18,414USD 1,277,563GM holding decreased by -5156USD 1,277,5630USD -5,156 USD 69.38 USD 69.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE000R9FA4A0

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY25170.76068.580 68.798USD 17,268 51.99
2025-11-03BUY24968.90067.775 67.888USD 16,904 51.67
2025-10-17SELL-17058.38059.170 59.091USD -10,045 50.80 Loss of -1,410 on sale
2025-10-15BUY16457.80058.250 58.205USD 9,546 50.73
2025-10-07BUY8457.26058.660 58.520USD 4,916 50.63
2025-09-24BUY60159.92060.160 60.136USD 36,142 50.24
2025-09-16SELL-26158.46059.390 59.297USD -15,477 50.09 Loss of -2,404 on sale
2025-09-11SELL-25858.71058.710 58.710USD -15,147 49.94 Loss of -2,263 on sale
2025-08-29BUY34158.59058.670 58.662USD 20,004 49.89
2025-08-06BUY8452.47053.130 53.064USD 4,457 49.80
2025-07-31BUY51653.34054.710 54.573USD 28,160 49.75
2025-07-22BUY8448.89052.090 51.770USD 4,349 49.64
2025-07-14SELL-8353.33053.690 53.654USD -4,453 49.50 Loss of -345 on sale
2025-07-02BUY8752.68052.770 52.761USD 4,590 49.32
2025-06-30BUY24349.21049.620 49.579USD 12,048 49.32
2025-06-27BUY44549.68050.140 50.094USD 22,292 49.32
2025-06-26BUY17049.16049.190 49.187USD 8,362 49.32
2025-06-20SELL-75548.20048.740 48.686USD -36,758 49.35 Profit of 499 on sale
2025-06-18SELL-8848.09048.700 48.639USD -4,280 49.37 Profit of 64 on sale
2025-06-17SELL-44048.28049.250 49.153USD -21,627 49.37 Profit of 97 on sale
2025-06-13BUY65148.65049.180 49.127USD 31,982 49.38
2025-06-05BUY8847.25047.850 47.790USD 4,206 49.42
2025-05-30BUY52249.61049.940 49.907USD 26,051 49.45
2025-05-22SELL-17449.28049.680 49.640USD -8,637 49.48 Loss of -27 on sale
2025-05-19BUY87050.03050.350 50.318USD 43,777 49.47
2025-05-16BUY8150.37050.390 50.388USD 4,081 49.47
2025-05-14BUY8750.31050.810 50.760USD 4,416 49.45
2025-05-01SELL-8745.05046.540 46.391USD -4,036 49.68 Profit of 286 on sale
2025-04-30BUY50645.24046.540 46.410USD 23,483 49.73
2025-04-23BUY25245.84047.420 47.262USD 11,910 49.88
2025-04-17BUY8444.57045.280 45.209USD 3,798 50.11
2025-04-11BUY8643.63043.940 43.909USD 3,776 50.37
2025-04-07SELL-60243.53045.350 45.168USD -27,191 50.67 Profit of 3,315 on sale
2025-04-04SELL-77344.18044.730 44.675USD -34,534 50.75 Profit of 4,698 on sale
2025-03-21SELL-1,83149.80050.040 50.016USD -91,579 50.97 Profit of 1,741 on sale
2025-03-18SELL-38048.67049.830 49.714USD -18,891 51.04 Profit of 503 on sale
2025-03-17SELL-93249.00049.270 49.243USD -45,894 51.07 Profit of 1,699 on sale
2025-03-13SELL-19047.11049.270 49.054USD -9,320 51.16 Profit of 401 on sale
2025-03-11BUY58448.28048.820 48.766USD 28,479 51.26
2025-03-10SELL-9448.08048.180 48.170USD -4,528 51.31 Profit of 295 on sale
2025-03-05SELL-28548.48049.070 49.011USD -13,968 51.48 Profit of 704 on sale
2025-03-03SELL-9547.38050.500 50.188USD -4,768 51.65 Profit of 139 on sale
2025-02-21SELL-35646.29048.090 47.910USD -17,056 52.12 Profit of 1,498 on sale
2025-02-14SELL-37648.37048.680 48.649USD -18,292 52.53 Profit of 1,458 on sale
2025-02-12SELL-47547.69047.990 47.960USD -22,781 52.73 Profit of 2,266 on sale
2025-02-10BUY9446.57047.600 47.497USD 4,465 53.00
2025-02-05BUY1,31447.81048.790 48.692USD 63,981 53.38
2025-02-03BUY18847.90049.230 49.097USD 9,230 53.64
2025-01-31BUY83749.46051.730 51.503USD 43,108 53.74
2025-01-29BUY47049.78050.610 50.527USD 23,748 53.96
2025-01-28BUY9050.04050.980 50.886USD 4,580 54.07
2025-01-24BUY9453.91054.600 54.531USD 5,126 54.05
2024-12-09BUY9152.71054.460 54.285USD 4,940 54.13
2024-12-06BUY1,26153.41053.900 53.851USD 67,906 54.16
2024-12-03BUY38853.66055.210 55.055USD 21,361 54.23
2024-12-02BUY9755.04055.620 55.562USD 5,390 54.20
2024-11-29BUY8555.59056.990 56.850USD 4,832 54.15
2024-11-08BUY66555.58056.080 56.030USD 37,260 52.45
2024-10-31BUY8950.76052.120 51.984USD 4,627 52.08
2024-10-30BUY9451.97052.730 52.654USD 4,949 52.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.