Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / FundiShares S&P 500 ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerESPX(USD) AS
ETF TickerESPX(USD) Euronext Amsterdam

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

See Which Of The Latest 13F Filers Holds GOOG
At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Alphabet Inc (Symbol: GOOG) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-05-09 12:42:27
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
Now Is Not The Time To Buy Sirius XM Stock
Sirius XM Holdings stock (NASDAQ: SIRI) declined 7% year-to-date, in line with the broader market downturn, as the S&P 500 also dropped 7%. The company reported Q1 earnings per share of $0.59, representing a 6% year-over-year (y-o-y) decline and falling short of analyst expec - 2025-05-08 01:30:57
Tariffs Sting, But Apple Stock Can Rebound to $250
Apple (NASDAQ:AAPL) is expected to be among the most affected companies by the Trump administration’s tariffs on trading partners, as it manufactures almost all of its iconic devices overseas. Now the early impact has been manageable – during its Q2 earnings call last week, - 2025-05-08 01:30:56
Why Is Google Stock Taking a Beating Today?
In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05
Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?
Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings
Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
5 No-Brainer AI Stocks to Buy in May
Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00
3 AI Stocks That Are Screaming Buys in May
Although many artificial intelligence (AI) stocks aren't as cheap as they were in March or April, plenty of AI stocks look like strong bargains at these price points. We're still in the early innings of deploying AI throughout business and our lives, and it's clear that there's a - 2025-05-07 11:15:00
Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May
Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Down More Than 30% This Year, Is Rigetti Computing Too Cheap to Pass Up Right Now?
One of the hottest areas of tech to invest in of late has been quantum computing. It's an exciting area that, while many people may not be all that familiar with it, know that it has the potential to transform the tech world and lead to much more growth. - 2025-05-07 10:15:00
Tariff Turmoil Put Nvidia to a Test: Top Customers Meta, Amazon, Alphabet, and Microsoft Just Showed Us Whether the Chip Giant Passed or Failed.
Nvidia's (NASDAQ: NVDA) earnings have soared quarter after quarter thanks to the great demand for its artificial intelligence (AI) products and services. The company is the world's leading designer of AI chips -- known as graphics processing units (GPUs) -- and has used this posi - 2025-05-07 08:20:00
Prediction: 5 Stocks That'll Be Worth More Than Artificial Intelligence (AI) Stock Nvidia 3 Years From Now
Since the start of 2023, there hasn't been a hotter trend on Wall Street than the evolution of artificial intelligence (AI). Empowering software and systems with tools that allow them to reason and act on their own, and potentially even learn new jobs and skillsets without the ne - 2025-05-07 07:51:00
Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
3 Cheap "Magnificent Seven" Stocks to Load Up On
The "Magnificent Seven" group of stocks hasn't really been known for being called cheap. This group includes some big tech high-flyers that led the market over the past few years but have gotten slammed this year. They are: - 2025-05-06 11:15:00
2 Cheap Artificial Intelligence (AI) Stocks That Are Primed to Rebound
Artificial intelligence (AI) investing and the word "cheap" don't often go hand in hand. Many of these stocks got a bit overheated during the market's run over the past few years and sold off a bit recently. However, I think a few of these stocks overcorrected and can now firmly - 2025-05-06 11:15:00
Should You Buy Nvidia Stock After Microsoft, Amazon, Alphabet, and Meta Updated Investors on Capital Expenditures?
Nvidia's (NASDAQ: NVDA) biggest customers reiterated their plans to spend big on artificial intelligence. - 2025-05-06 11:00:00

iShares S&P 500 ESG UCITS ETF USD (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-05-07 (Wednesday)70,073USD 10,707,154USD 10,707,154
2025-05-06 (Tuesday)70,073USD 11,576,060GOOG holding decreased by -59562USD 11,576,0600USD -59,562 USD 165.2 USD 166.05
2025-05-05 (Monday)70,073USD 11,635,622GOOG holding increased by 16818USD 11,635,6220USD 16,818 USD 166.05 USD 165.81
2025-05-02 (Friday)70,073USD 11,618,804GOOG holding increased by 211620USD 11,618,8040USD 211,620 USD 165.81 USD 162.79
2025-05-01 (Thursday)70,073GOOG holding decreased by -405USD 11,407,184GOOG holding increased by 67979USD 11,407,184-405USD 67,979 USD 162.79 USD 160.89
2025-04-30 (Wednesday)70,478GOOG holding increased by 417USD 11,339,205GOOG holding decreased by -14881USD 11,339,205417USD -14,881 USD 160.89 USD 162.06
2025-04-29 (Tuesday)70,061USD 11,354,086GOOG holding decreased by -25222USD 11,354,0860USD -25,222 USD 162.06 USD 162.42
2025-04-28 (Monday)70,061USD 11,379,308GOOG holding decreased by -100187USD 11,379,3080USD -100,187 USD 162.42 USD 163.85
2025-04-25 (Friday)70,061USD 11,479,495GOOG holding increased by 166745USD 11,479,4950USD 166,745 USD 163.85 USD 161.47
2025-04-24 (Thursday)70,061USD 11,312,750GOOG holding increased by 262729USD 11,312,7500USD 262,729 USD 161.47 USD 157.72
2025-04-23 (Wednesday)70,061GOOG holding increased by 1206USD 11,050,021GOOG holding increased by 453236USD 11,050,0211,206USD 453,236 USD 157.72 USD 153.9
2025-04-22 (Tuesday)68,855USD 10,596,785GOOG holding increased by 278175USD 10,596,7850USD 278,175 USD 153.9 USD 149.86
2025-04-21 (Monday)68,855USD 10,318,610GOOG holding decreased by -240993USD 10,318,6100USD -240,993 USD 149.86 USD 153.36
2025-04-18 (Friday)68,855USD 10,559,603USD 10,559,6030USD 0 USD 153.36 USD 153.36
2025-04-17 (Thursday)68,855GOOG holding increased by 402USD 10,559,603GOOG holding decreased by -84839USD 10,559,603402USD -84,839 USD 153.36 USD 155.5
2025-04-16 (Wednesday)68,453USD 10,644,442GOOG holding decreased by -217680USD 10,644,4420USD -217,680 USD 155.5 USD 158.68
2025-04-15 (Tuesday)68,453USD 10,862,122GOOG holding decreased by -190984USD 10,862,1220USD -190,984 USD 158.68 USD 161.47
2025-04-14 (Monday)68,453USD 11,053,106GOOG holding increased by 141698USD 11,053,1060USD 141,698 USD 161.47 USD 159.4
2025-04-11 (Friday)68,453GOOG holding increased by 1711USD 10,911,408GOOG holding increased by 541703USD 10,911,4081,711USD 541,703 USD 159.4 USD 155.37
2025-04-10 (Thursday)66,742USD 10,369,705GOOG holding decreased by -379762USD 10,369,7050USD -379,762 USD 155.37 USD 161.06
2025-04-09 (Wednesday)66,742USD 10,749,467GOOG holding increased by 966425USD 10,749,4670USD 966,425 USD 161.06 USD 146.58
2025-04-08 (Tuesday)66,742USD 9,783,042GOOG holding decreased by -177534USD 9,783,0420USD -177,534 USD 146.58 USD 149.24
2025-04-07 (Monday)66,742GOOG holding decreased by -2814USD 9,960,576GOOG holding decreased by -315627USD 9,960,576-2,814USD -315,627 USD 149.24 USD 147.74
2025-04-04 (Friday)69,556GOOG holding decreased by -3618USD 10,276,203GOOG holding decreased by -1348219USD 10,276,203-3,618USD -1,348,219 USD 147.74 USD 158.86
2025-04-02 (Wednesday)73,174USD 11,624,422GOOG holding decreased by -1463USD 11,624,4220USD -1,463 USD 158.86 USD 158.88
2025-04-01 (Tuesday)73,174USD 11,625,885GOOG holding increased by 193911USD 11,625,8850USD 193,911 USD 158.88 USD 156.23
2025-03-31 (Monday)73,174GOOG holding decreased by -452USD 11,431,974GOOG holding decreased by -58100USD 11,431,974-452USD -58,100 USD 156.23 USD 156.06
2025-03-28 (Friday)73,626USD 11,490,074GOOG holding decreased by -590480USD 11,490,0740USD -590,480 USD 156.06 USD 164.08
2025-03-27 (Thursday)73,626USD 12,080,554GOOG holding decreased by -225296USD 12,080,5540USD -225,296 USD 164.08 USD 167.14
2025-03-26 (Wednesday)73,626USD 12,305,850GOOG holding decreased by -415987USD 12,305,8500USD -415,987 USD 167.14 USD 172.79
2025-03-25 (Tuesday)73,626USD 12,721,837GOOG holding increased by 210571USD 12,721,8370USD 210,571 USD 172.79 USD 169.93
2025-03-24 (Monday)73,626USD 12,511,266GOOG holding increased by 270943USD 12,511,2660USD 270,943 USD 169.93 USD 166.25
2025-03-21 (Friday)73,626GOOG holding decreased by -402USD 12,240,323GOOG holding increased by 22002USD 12,240,323-402USD 22,002 USD 166.25 USD 165.05
2025-03-20 (Thursday)74,028USD 12,218,321GOOG holding decreased by -91055USD 12,218,3210USD -91,055 USD 165.05 USD 166.28
2025-03-19 (Wednesday)74,028USD 12,309,376GOOG holding increased by 267241USD 12,309,3760USD 267,241 USD 166.28 USD 162.67
2025-03-18 (Tuesday)74,028GOOG holding decreased by -1608USD 12,042,135GOOG holding decreased by -556554USD 12,042,135-1,608USD -556,554 USD 162.67 USD 166.57
2025-03-17 (Monday)75,636GOOG holding decreased by -3987USD 12,598,689GOOG holding decreased by -747718USD 12,598,689-3,987USD -747,718 USD 166.57 USD 167.62
2025-03-14 (Friday)79,623USD 13,346,407GOOG holding increased by 230110USD 13,346,4070USD 230,110 USD 167.62 USD 164.73
2025-03-13 (Thursday)79,623GOOG holding decreased by -804USD 13,116,297GOOG holding decreased by -475866USD 13,116,297-804USD -475,866 USD 164.73 USD 169
2025-03-12 (Wednesday)80,427USD 13,592,163GOOG holding increased by 242890USD 13,592,1630USD 242,890 USD 169 USD 165.98
2025-03-11 (Tuesday)80,427GOOG holding increased by 1531USD 13,349,273GOOG holding increased by 109735USD 13,349,2731,531USD 109,735 USD 165.98 USD 167.81
2025-03-10 (Monday)78,896GOOG holding decreased by -403USD 13,239,538GOOG holding decreased by -697261USD 13,239,538-403USD -697,261 USD 167.81 USD 175.75
2025-03-07 (Friday)79,299USD 13,936,799GOOG holding increased by 122120USD 13,936,7990USD 122,120 USD 175.75 USD 174.21
2025-03-06 (Thursday)79,299USD 13,814,679GOOG holding decreased by -61853USD 13,814,6790USD -61,853 USD 174.21 USD 174.99
2025-03-05 (Wednesday)79,299GOOG holding decreased by -1209USD 13,876,532GOOG holding decreased by -19954USD 13,876,532-1,209USD -19,954 USD 174.99 USD 172.61
2025-03-04 (Tuesday)80,508USD 13,896,486GOOG holding increased by 318007USD 13,896,4860USD 318,007 USD 172.61 USD 168.66
2025-03-03 (Monday)80,508GOOG holding decreased by -403USD 13,578,479GOOG holding decreased by -356013USD 13,578,479-403USD -356,013 USD 168.66 USD 172.22
2025-02-28 (Friday)80,911USD 13,934,492GOOG holding increased by 162631USD 13,934,4920USD 162,631 USD 172.22 USD 170.21
2025-02-27 (Thursday)80,911USD 13,771,861GOOG holding decreased by -363291USD 13,771,8610USD -363,291 USD 170.21 USD 174.7
2025-02-26 (Wednesday)80,911USD 14,135,152GOOG holding decreased by -216032USD 14,135,1520USD -216,032 USD 174.7 USD 177.37
2025-02-25 (Tuesday)80,911USD 14,351,184GOOG holding decreased by -309080USD 14,351,1840USD -309,080 USD 177.37 USD 181.19
2025-02-24 (Monday)80,911USD 14,660,264GOOG holding decreased by -31555USD 14,660,2640USD -31,555 USD 181.19 USD 181.58
2025-02-21 (Friday)80,911GOOG holding decreased by -1488USD 14,691,819GOOG holding decreased by -687130USD 14,691,819-1,488USD -687,130 USD 181.58 USD 186.64
2025-02-20 (Thursday)82,399USD 15,378,949GOOG holding decreased by -40376USD 15,378,9490USD -40,376 USD 186.64 USD 187.13
2025-02-19 (Wednesday)82,399USD 15,419,325GOOG holding increased by 109591USD 15,419,3250USD 109,591 USD 187.13 USD 185.8
2025-02-18 (Tuesday)82,399USD 15,309,734GOOG holding decreased by -88167USD 15,309,7340USD -88,167 USD 185.8 USD 186.87
2025-02-17 (Monday)82,399USD 15,397,901USD 15,397,9010USD 0 USD 186.87 USD 186.87
2025-02-14 (Friday)82,399GOOG holding decreased by -1608USD 15,397,901GOOG holding decreased by -385334USD 15,397,901-1,608USD -385,334 USD 186.87 USD 187.88
2025-02-13 (Thursday)84,007USD 15,783,235GOOG holding increased by 205817USD 15,783,2350USD 205,817 USD 187.88 USD 185.43
2025-02-12 (Wednesday)84,007GOOG holding decreased by -2010USD 15,577,418GOOG holding decreased by -513782USD 15,577,418-2,010USD -513,782 USD 185.43 USD 187.07
2025-02-11 (Tuesday)86,017USD 16,091,200GOOG holding decreased by -97199USD 16,091,2000USD -97,199 USD 187.07 USD 188.2
2025-02-10 (Monday)86,017GOOG holding increased by 402USD 16,188,399GOOG holding increased by 166408USD 16,188,399402USD 166,408 USD 188.2 USD 187.14
2025-02-07 (Friday)85,615USD 16,021,991GOOG holding decreased by -528245USD 16,021,9910USD -528,245 USD 187.14 USD 193.31
2025-02-06 (Thursday)85,615USD 16,550,236GOOG holding increased by 856USD 16,550,2360USD 856 USD 193.31 USD 193.3
2025-02-05 (Wednesday)85,615GOOG holding increased by 5658USD 16,549,380GOOG holding decreased by -58488USD 16,549,3805,658USD -58,488 USD 193.3 USD 207.71
2025-02-04 (Tuesday)79,957USD 16,607,868GOOG holding increased by 405382USD 16,607,8680USD 405,382 USD 207.71 USD 202.64
2025-02-03 (Monday)79,957GOOG holding increased by 804USD 16,202,486GOOG holding decreased by -71371USD 16,202,486804USD -71,371 USD 202.64 USD 205.6
2025-01-31 (Friday)79,153GOOG holding increased by 3627USD 16,273,857GOOG holding increased by 970024USD 16,273,8573,627USD 970,024 USD 205.6 USD 202.63
2025-01-30 (Thursday)75,526USD 15,303,833GOOG holding increased by 411616USD 15,303,8330USD 411,616 USD 202.63 USD 197.18
2025-01-29 (Wednesday)75,526GOOG holding increased by 2010USD 14,892,217GOOG holding increased by 404419USD 14,892,2172,010USD 404,419 USD 197.18 USD 197.07
2025-01-28 (Tuesday)73,516GOOG holding increased by 372USD 14,487,798GOOG holding increased by 314685USD 14,487,798372USD 314,685 USD 197.07 USD 193.77
2025-01-27 (Monday)73,144USD 14,173,113GOOG holding decreased by -594661USD 14,173,1130USD -594,661 USD 193.77 USD 201.9
2025-01-24 (Friday)73,144GOOG holding increased by 402USD 14,767,774GOOG holding increased by 249926USD 14,767,774402USD 249,926 USD 201.9 USD 199.58
2025-01-23 (Thursday)72,742USD 14,517,848GOOG holding decreased by -32734USD 14,517,8480USD -32,734 USD 199.58 USD 200.03
2025-01-22 (Wednesday)72,742USD 14,550,582USD 14,550,582
2025-01-21 (Tuesday)72,742USD 14,521,485USD 14,521,485
2025-01-20 (Monday)72,742USD 14,370,182USD 14,370,182
2025-01-17 (Friday)72,742USD 14,370,182USD 14,370,182
2025-01-16 (Thursday)72,742USD 14,141,772USD 14,141,772
2025-01-15 (Wednesday)72,742USD 14,328,719USD 14,328,719
2025-01-14 (Tuesday)72,742USD 13,897,359USD 13,897,359
2025-01-13 (Monday)72,742USD 13,987,559USD 13,987,559
2025-01-10 (Friday)72,742USD 14,051,572USD 14,051,572
2025-01-09 (Thursday)72,742USD 14,213,059USD 14,213,059
2025-01-09 (Thursday)72,742USD 14,213,059USD 14,213,059
2025-01-09 (Thursday)72,742USD 14,213,059USD 14,213,059
2025-01-08 (Wednesday)72,742USD 14,213,059USD 14,213,059
2025-01-08 (Wednesday)72,742USD 14,213,059USD 14,213,059
2025-01-08 (Wednesday)72,742USD 14,213,059USD 14,213,059
2024-12-10 (Tuesday)74,682USD 13,930,433GOOG holding increased by 704251USD 13,930,4330USD 704,251 USD 186.53 USD 177.1
2024-12-09 (Monday)74,682GOOG holding increased by 380USD 13,226,182GOOG holding increased by 112622USD 13,226,182380USD 112,622 USD 177.1 USD 176.49
2024-12-06 (Friday)74,302GOOG holding increased by 5252USD 13,113,560GOOG holding increased by 1077454USD 13,113,5605,252USD 1,077,454 USD 176.49 USD 174.31
2024-12-05 (Thursday)69,050USD 12,036,106GOOG holding decreased by -122909USD 12,036,1060USD -122,909 USD 174.31 USD 176.09
2024-12-04 (Wednesday)69,050USD 12,159,015GOOG holding increased by 211984USD 12,159,0150USD 211,984 USD 176.09 USD 173.02
2024-12-03 (Tuesday)69,050GOOG holding increased by 1616USD 11,947,031GOOG holding increased by 282298USD 11,947,0311,616USD 282,298 USD 173.02 USD 172.98
2024-12-02 (Monday)67,434GOOG holding increased by 404USD 11,664,733GOOG holding increased by 236788USD 11,664,733404USD 236,788 USD 172.98 USD 170.49
2024-11-29 (Friday)67,030GOOG holding decreased by -495USD 11,427,945GOOG holding decreased by -106676USD 11,427,945-495USD -106,676 USD 170.49 USD 170.82
2024-11-28 (Thursday)67,525USD 11,534,621USD 11,534,6210USD 0 USD 170.82 USD 170.82
2024-11-27 (Wednesday)67,525USD 11,534,621GOOG holding increased by 13505USD 11,534,6210USD 13,505 USD 170.82 USD 170.62
2024-11-26 (Tuesday)67,525USD 11,521,116GOOG holding increased by 80355USD 11,521,1160USD 80,355 USD 170.62 USD 169.43
2024-11-25 (Monday)67,525USD 11,440,761GOOG holding increased by 193122USD 11,440,7610USD 193,122 USD 169.43 USD 166.57
2024-11-22 (Friday)67,525USD 11,247,639GOOG holding decreased by -180292USD 11,247,6390USD -180,292 USD 166.57 USD 169.24
2024-11-21 (Thursday)67,525USD 11,427,931GOOG holding decreased by -546277USD 11,427,9310USD -546,277 USD 169.24 USD 177.33
2024-11-20 (Wednesday)67,525USD 11,974,208GOOG holding decreased by -151932USD 11,974,2080USD -151,932 USD 177.33 USD 179.58
2024-11-19 (Tuesday)67,525USD 12,126,140GOOG holding increased by 187720USD 12,126,1400USD 187,720 USD 179.58 USD 176.8
2024-11-18 (Monday)67,525USD 11,938,420GOOG holding decreased by -440263USD 11,938,4200USD -440,263 USD 176.8 USD 183.32
2024-11-12 (Tuesday)67,525USD 12,378,683GOOG holding increased by 233636USD 12,378,6830USD 233,636 USD 183.32 USD 179.86
2024-11-08 (Friday)67,525GOOG holding increased by 2828USD 12,145,047GOOG holding increased by 352078USD 12,145,0472,828USD 352,078 USD 179.86 USD 182.28
2024-11-07 (Thursday)64,697USD 11,792,969GOOG holding increased by 255553USD 11,792,9690USD 255,553 USD 182.28 USD 178.33
2024-11-06 (Wednesday)64,697USD 11,537,416GOOG holding increased by 447703USD 11,537,4160USD 447,703 USD 178.33 USD 171.41
2024-11-05 (Tuesday)64,697USD 11,089,713GOOG holding increased by 47229USD 11,089,7130USD 47,229 USD 171.41 USD 170.68
2024-11-04 (Monday)64,697USD 11,042,484GOOG holding decreased by -127453USD 11,042,4840USD -127,453 USD 170.68 USD 172.65
2024-11-01 (Friday)64,697USD 11,169,937GOOG holding decreased by -2588USD 11,169,9370USD -2,588 USD 172.65 USD 172.69
2024-10-31 (Thursday)64,697GOOG holding decreased by -206USD 11,172,525GOOG holding decreased by -259489USD 11,172,525-206USD -259,489 USD 172.69 USD 176.14
2024-10-30 (Wednesday)64,903GOOG holding increased by 402USD 11,432,014GOOG holding increased by 393313USD 11,432,014402USD 393,313 USD 176.14 USD 171.14
2024-10-29 (Tuesday)64,501USD 11,038,701GOOG holding increased by 180603USD 11,038,7010USD 180,603 USD 171.14 USD 168.34
2024-10-28 (Monday)64,501USD 10,858,098GOOG holding increased by 87076USD 10,858,0980USD 87,076 USD 168.34 USD 166.99
2024-10-25 (Friday)64,501USD 10,771,022GOOG holding increased by 158672USD 10,771,0220USD 158,672 USD 166.99 USD 164.53
2024-10-24 (Thursday)64,501USD 10,612,350GOOG holding increased by 3226USD 10,612,3500USD 3,226 USD 164.53 USD 164.48
2024-10-23 (Wednesday)64,501USD 10,609,124GOOG holding decreased by -150933USD 10,609,1240USD -150,933 USD 164.48 USD 166.82
2024-10-22 (Tuesday)64,501USD 10,760,057GOOG holding increased by 65791USD 10,760,0570USD 65,791 USD 166.82 USD 165.8
2024-10-21 (Monday)64,501USD 10,694,266GOOG holding increased by 48376USD 10,694,2660USD 48,376 USD 165.8 USD 165.05
2024-10-18 (Friday)64,501USD 10,645,890USD 10,645,890
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE000R9FA4A0

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-405 162.790* 172.95 Profit of 70,044 on sale
2025-04-30BUY417 160.890* 173.07
2025-04-23BUY1,206 157.720* 173.67
2025-04-17BUY402 153.360* 174.59
2025-04-11BUY1,711 159.400* 175.30
2025-04-07SELL-2,814 149.240* 176.36 Profit of 496,288 on sale
2025-04-04SELL-3,618 147.740* 176.71 Profit of 639,332 on sale
2025-03-31SELL-452 156.230* 177.41 Profit of 80,190 on sale
2025-03-21SELL-402 166.250* 178.33 Profit of 71,690 on sale
2025-03-18SELL-1,608 162.670* 178.91 Profit of 287,687 on sale
2025-03-17SELL-3,987 166.570* 179.09 Profit of 714,016 on sale
2025-03-13SELL-804 164.730* 179.47 Profit of 144,291 on sale
2025-03-11BUY1,531 165.980* 179.83
2025-03-10SELL-403 167.810* 180.01 Profit of 72,546 on sale
2025-03-05SELL-1,209 174.990* 180.26 Profit of 217,931 on sale
2025-03-03SELL-403 168.660* 180.58 Profit of 72,773 on sale
2025-02-21SELL-1,488 181.580* 181.06 Profit of 269,422 on sale
2025-02-14SELL-1,608 186.870* 180.49 Profit of 290,231 on sale
2025-02-12SELL-2,010 185.430* 180.23 Profit of 362,261 on sale
2025-02-10BUY402 188.200* 179.90
2025-02-05BUY5,658 193.300* 179.09
2025-02-03BUY804 202.640* 177.79
2025-01-31BUY3,627 205.600* 177.07
2025-01-29BUY2,010 197.180* 175.84
2025-01-28BUY372 197.070* 175.25
2025-01-24BUY402 201.900* 173.92
2024-12-09BUY380 177.100* 172.58
2024-12-06BUY5,252 176.490* 172.45
2024-12-03BUY1,616 173.020* 172.23
2024-12-02BUY404 172.980* 172.20
2024-11-29SELL-495 170.490* 172.27 Profit of 85,272 on sale
2024-11-08BUY2,828 179.860* 170.88
2024-10-31SELL-206 172.690* 168.03 Profit of 34,614 on sale
2024-10-30BUY402 176.140* 166.87
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-085,929,00725,24514,440,31941.1%
2025-05-0715,160,450342,36334,310,40244.2%
2025-05-061,129,5817,2723,296,64334.3%
2025-05-051,314,9807,1114,438,28429.6%
2025-05-021,539,75111,2995,570,73527.6%
2025-05-011,817,56521,7526,544,19627.8%
2025-04-301,948,65212,6206,097,18332.0%
2025-04-292,171,31419,4745,492,58239.5%
2025-04-283,466,32927,2007,293,01947.5%
2025-04-258,097,11832,68414,608,12055.4%
2025-04-244,175,9747,9688,692,18248.0%
2025-04-232,493,8487,6284,923,44550.7%
2025-04-221,377,6832,0654,351,11931.7%
2025-04-211,485,59111,5204,617,06832.2%
2025-04-171,541,8785,9455,214,80529.6%
2025-04-161,769,0996,8324,901,51636.1%
2025-04-151,858,07014,7794,728,28439.3%
2025-04-142,136,4767,3715,063,09842.2%
2025-04-112,811,1232,9366,175,83845.5%
2025-04-103,571,9903,4019,726,74536.7%
2025-04-093,894,8077,04611,689,44233.3%
2025-04-082,740,60611,0729,909,82927.7%
2025-04-073,185,40729,93612,685,74825.1%
2025-04-044,239,89825,16311,877,15135.7%
2025-04-033,493,9665,2429,992,10935.0%
2025-04-021,971,65846,0105,268,21637.4%
2025-04-011,939,04014,6526,859,37728.3%
2025-03-312,427,56533,2339,976,94824.3%
2025-03-283,361,81916,93110,890,32230.9%
2025-03-271,930,5965,9346,947,60527.8%
2025-03-261,663,5935,5817,059,28923.6%
2025-03-252,131,71212,3484,258,48250.1%
2025-03-242,314,7402,6775,058,02845.8%
2025-03-211,982,2773,4655,145,32838.5%
2025-03-202,177,9949,9455,407,96940.3%
2025-03-192,850,13620,5496,181,20246.1%
2025-03-182,652,6019,3158,366,98631.7%
2025-03-171,436,8783,8425,137,32528.0%
2025-03-142,049,1873,0625,355,14138.3%
2025-03-131,802,8414,5165,053,69535.7%
2025-03-122,353,4081,2546,079,89138.7%
2025-03-112,160,35626,8366,860,16531.5%
2025-03-102,819,76233,7448,587,72232.8%
2025-03-071,622,96513,1345,203,25331.2%
2025-03-061,975,8245,6315,627,55535.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.