Portfolio Holdings Detail for ISIN IE000R9FA4A0
| Stock Name / Fund | iShares S&P 500 ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | ESPX(USD) AS |
| ETF Ticker | ESPX(USD) Euronext Amsterdam |
Holdings detail for HAL
| Stock Name | HAL Trust |
| Ticker | HAL(EUR) AS |
| TYPE | Common Stock |
| Country | Netherlands |
| ISIN | BMG455841020 |
| LEI | 5493000O3IE3DNOY3R07 |
| Ticker | HAL(EUR) F |
Show aggregate HAL holdings
News associated with HAL
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
- Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
- Stocks Edge Higher on Expectations for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
- Stocks Turn Mixed as US Job Growth Less Than Previously Stated
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
- Stocks Edge Higher on Expectations for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
- Stocks Supported as Chances Improve for a Fed Rate Cut
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
- Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
- Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
- Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
- Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
- The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
- Tuesday Sector Laggards: Technology & Communications, Energy
- In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
- Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
- Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025.
Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
- Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
- Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025.
Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
iShares S&P 500 ESG UCITS ETF USD (Acc) HAL holdings
| Date | Number of HAL Shares Held | Base Market Value of HAL Shares | Local Market Value of HAL Shares | Change in HAL Shares Held | Change in HAL Base Value | Current Price per HAL Share Held | Previous Price per HAL Share Held |
|---|
| 2025-12-11 (Thursday) | 17,236 | USD 501,912 | USD 501,912 | 0 | USD 1,379 | USD 29.12 | USD 29.04 |
| 2025-12-10 (Wednesday) | 17,236 | USD 500,533 | USD 500,533 | 0 | USD 7,928 | USD 29.04 | USD 28.58 |
| 2025-12-09 (Tuesday) | 17,236 | USD 492,605 | USD 492,605 | 237 | USD 15,273 | USD 28.58 | USD 28.08 |
| 2025-12-08 (Monday) | 16,999 | USD 477,332 | USD 477,332 | 154 | USD -1,908 | USD 28.08 | USD 28.45 |
| 2025-12-05 (Friday) | 16,845 | USD 479,240 | USD 479,240 | 0 | USD 10,444 | USD 28.45 | USD 27.83 |
| 2025-12-04 (Thursday) | 16,845 | USD 468,796 | USD 468,796 | 152 | USD 11,408 | USD 27.83 | USD 27.4 |
| 2025-12-03 (Wednesday) | 16,693 | USD 457,388 | USD 457,388 | 0 | USD 8,179 | USD 27.4 | USD 26.91 |
| 2025-12-02 (Tuesday) | 16,693 | USD 449,209 | USD 449,209 | 0 | USD 4,674 | USD 26.91 | USD 26.63 |
| 2025-12-01 (Monday) | 16,693 | USD 444,535 | USD 444,535 | 0 | USD 6,845 | USD 26.63 | USD 26.22 |
| 2025-11-28 (Friday) | 16,693 | USD 437,690 | USD 437,690 | 0 | USD 7,178 | USD 26.22 | USD 25.79 |
| 2025-11-27 (Thursday) | 16,693 | USD 430,512 | USD 430,512 | 0 | USD 0 | USD 25.79 | USD 25.79 |
| 2025-11-26 (Wednesday) | 16,693 | USD 430,512 | USD 430,512 | 0 | USD 1,669 | USD 25.79 | USD 25.69 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HAL by Blackrock for IE000R9FA4A0
Show aggregate share trades of HAL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-09 | BUY | 237 | 28.705 | 27.951 | 28.026 | EUR 6,642 | 24.47 |
| 2025-12-08 | BUY | 154 | 28.560 | 27.885 | 27.953 | EUR 4,305 | 24.46 |
| 2025-12-04 | BUY | 152 | | | 27.830* | | 24.43 |
| 2025-11-17 | BUY | 75 | 27.430 | 26.410 | 26.512 | EUR 1,988 | 24.32 |
| 2025-11-13 | SELL | -150 | 27.675 | 26.885 | 26.964 | EUR -4,045 | 24.29 Loss of -401 on sale |
| 2025-11-07 | BUY | 227 | 27.690 | 26.960 | 27.033 | EUR 6,137 | 24.23 |
| 2025-11-03 | BUY | 222 | 27.530 | 26.720 | 26.801 | EUR 5,950 | 24.17 |
| 2025-10-17 | SELL | -156 | 22.270 | 22.440 | 22.423 | EUR -3,498 | 24.07 Profit of 257 on sale |
| 2025-10-15 | BUY | 140 | 22.390 | 22.980 | 22.921 | EUR 3,209 | 24.09 |
| 2025-10-07 | BUY | 78 | 24.280 | 24.640 | 24.604 | EUR 1,919 | 24.10 |
| 2025-09-24 | BUY | 552 | 24.440 | 25.040 | 24.980 | EUR 13,789 | 24.08 |
| 2025-09-16 | SELL | -240 | 22.420 | 22.540 | 22.528 | EUR -5,407 | 24.11 Profit of 380 on sale |
| 2025-09-11 | SELL | -240 | 22.310 | 22.710 | 22.670 | EUR -5,441 | 24.14 Profit of 354 on sale |
| 2025-08-29 | BUY | 310 | 22.730 | 22.860 | 22.847 | EUR 7,083 | 24.16 |
| 2025-08-06 | BUY | 77 | 21.220 | 22.220 | 22.120 | EUR 1,703 | 24.21 |
| 2025-07-31 | BUY | 448 | 22.400 | 22.750 | 22.715 | EUR 10,176 | 24.25 |
| 2025-07-22 | BUY | 77 | 21.390 | 21.540 | 21.525 | EUR 1,657 | 24.33 |
| 2025-07-14 | SELL | -77 | 22.020 | 22.970 | 22.875 | EUR -1,761 | 24.45 Profit of 121 on sale |
| 2025-07-02 | BUY | 80 | 21.710 | 21.750 | 21.746 | EUR 1,740 | 24.59 |
| 2025-06-30 | BUY | 204 | 20.380 | 20.740 | 20.704 | EUR 4,224 | 24.62 |
| 2025-06-27 | BUY | 395 | 20.570 | 20.820 | 20.795 | EUR 8,214 | 24.65 |
| 2025-06-26 | BUY | 156 | 20.640 | 20.850 | 20.829 | EUR 3,249 | 24.68 |
| 2025-06-18 | SELL | -78 | 22.280 | 23.210 | 23.117 | EUR -1,803 | 24.82 Profit of 133 on sale |
| 2025-06-17 | SELL | -390 | 23.010 | 23.500 | 23.451 | EUR -9,146 | 24.83 Profit of 539 on sale |
| 2025-06-13 | BUY | 546 | 23.190 | 23.270 | 23.262 | EUR 12,701 | 24.86 |
| 2025-06-05 | BUY | 78 | 19.950 | 20.240 | 20.211 | EUR 1,576 | 25.03 |
| 2025-05-30 | BUY | 462 | 19.590 | 19.920 | 19.887 | EUR 9,188 | 25.20 |
| 2025-05-22 | SELL | -152 | 19.960 | 20.070 | 20.059 | EUR -3,049 | 25.42 Profit of 815 on sale |
| 2025-05-19 | BUY | 760 | 20.870 | 21.090 | 21.068 | EUR 16,012 | 25.55 |
| 2025-05-16 | BUY | 68 | 21.250 | 21.280 | 21.277 | EUR 1,447 | 25.59 |
| 2025-05-14 | BUY | 76 | 21.230 | 21.480 | 21.455 | EUR 1,631 | 25.67 |
| 2025-05-01 | SELL | -76 | 19.930 | 20.350 | 20.308 | EUR -1,543 | 26.15 Profit of 444 on sale |
| 2025-04-23 | BUY | 225 | 20.610 | 21.580 | 21.483 | EUR 4,834 | 26.50 |
| 2025-04-17 | BUY | 75 | 22.530 | 22.680 | 22.665 | EUR 1,700 | 26.69 |
| 2025-04-11 | BUY | 78 | 21.070 | 21.200 | 21.187 | EUR 1,653 | 26.94 |
| 2025-04-07 | SELL | -539 | 19.990 | 20.830 | 20.746 | EUR -11,182 | 27.25 Profit of 3,507 on sale |
| 2025-04-04 | SELL | -684 | 19.980 | 21.770 | 21.591 | EUR -14,768 | 27.34 Profit of 3,933 on sale |
| 2025-03-21 | SELL | -77 | 24.740 | 25.010 | 24.983 | EUR -1,924 | 27.57 Profit of 200 on sale |
| 2025-03-18 | SELL | -308 | 25.000 | 25.480 | 25.432 | EUR -7,833 | 27.68 Profit of 693 on sale |
| 2025-03-17 | SELL | -746 | 25.220 | 25.390 | 25.373 | EUR -18,928 | 27.72 Profit of 1,749 on sale |
| 2025-03-13 | SELL | -154 | 24.340 | 25.220 | 25.132 | EUR -3,870 | 27.81 Profit of 412 on sale |
| 2025-03-10 | SELL | -79 | 24.890 | 25.430 | 25.376 | EUR -2,005 | 27.95 Profit of 203 on sale |
| 2025-03-05 | SELL | -237 | 24.190 | 24.340 | 24.325 | EUR -5,765 | 28.11 Profit of 897 on sale |
| 2025-03-03 | SELL | -79 | 25.010 | 26.730 | 26.558 | EUR -2,098 | 28.23 Profit of 132 on sale |
| 2025-02-21 | SELL | -300 | 26.260 | 27.030 | 26.953 | EUR -8,086 | 28.45 Profit of 448 on sale |
| 2025-02-14 | SELL | -316 | 26.160 | 26.780 | 26.718 | EUR -8,443 | 28.64 Profit of 607 on sale |
| 2025-02-12 | SELL | -395 | 25.970 | 26.530 | 26.474 | EUR -10,457 | 28.75 Profit of 898 on sale |
| 2025-02-10 | BUY | 79 | 25.980 | 26.130 | 26.115 | EUR 2,063 | 28.86 |
| 2025-02-05 | BUY | 1,089 | 26.290 | 26.540 | 26.515 | EUR 28,875 | 29.09 |
| 2025-02-03 | BUY | 158 | 25.510 | 25.940 | 25.897 | EUR 4,092 | 29.25 |
| 2025-01-31 | BUY | 684 | 26.020 | 26.640 | 26.578 | EUR 18,179 | 29.33 |
| 2025-01-29 | BUY | 395 | 26.370 | 26.870 | 26.820 | EUR 10,594 | 29.48 |
| 2025-01-28 | BUY | 75 | 26.650 | 27.520 | 27.433 | EUR 2,057 | 29.56 |
| 2025-01-24 | BUY | 78 | 27.800 | 28.380 | 28.322 | EUR 2,209 | 29.68 |
| 2024-12-09 | BUY | 73 | 29.080 | 29.440 | 29.404 | EUR 2,146 | 29.78 |
| 2024-12-06 | BUY | 1,014 | 28.780 | 29.990 | 29.869 | EUR 30,287 | 29.81 |
| 2024-12-03 | BUY | 312 | 31.720 | 32.010 | 31.981 | EUR 9,978 | 29.70 |
| 2024-12-02 | BUY | 77 | 31.560 | 32.080 | 32.028 | EUR 2,466 | 29.63 |
| 2024-11-29 | BUY | 66 | 31.860 | 32.170 | 32.139 | EUR 2,121 | 29.54 |
| 2024-11-08 | BUY | 525 | 29.230 | 29.760 | 29.707 | EUR 15,596 | 28.26 |
| 2024-10-31 | BUY | 67 | 27.740 | 28.040 | 28.010 | EUR 1,877 | 27.94 |
| 2024-10-30 | BUY | 75 | 27.690 | 28.100 | 28.059 | EUR 2,104 | 27.97 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HAL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 3,174,679 | 2,908 | 5,570,049 | 57.0% |
| 2025-09-18 | 1,799,641 | 630 | 3,641,001 | 49.4% |
| 2025-09-17 | 1,947,888 | 803 | 3,000,469 | 64.9% |
| 2025-09-16 | 2,352,086 | 755 | 4,796,249 | 49.0% |
| 2025-09-15 | 1,419,815 | 0 | 2,548,896 | 55.7% |
| 2025-09-12 | 1,416,719 | 2,260 | 2,446,016 | 57.9% |
| 2025-09-11 | 1,874,754 | 9,010 | 3,068,265 | 61.1% |
| 2025-09-10 | 2,755,680 | 2,801 | 4,754,099 | 58.0% |
| 2025-09-09 | 2,138,046 | 2,478 | 3,969,783 | 53.9% |
| 2025-09-08 | 2,748,190 | 7,291 | 5,102,816 | 53.9% |
| 2025-09-05 | 1,840,585 | 2,275 | 4,498,360 | 40.9% |
| 2025-09-04 | 1,864,104 | 1,725 | 3,671,243 | 50.8% |
| 2025-09-03 | 3,365,270 | 8,515 | 4,877,235 | 69.0% |
| 2025-09-02 | 2,627,960 | 2,736 | 3,967,223 | 66.2% |
| 2025-08-29 | 1,411,914 | 3,341 | 2,664,989 | 53.0% |
| 2025-08-28 | 1,492,982 | 552 | 2,651,605 | 56.3% |
| 2025-08-27 | 1,273,635 | 5,520 | 3,250,326 | 39.2% |
| 2025-08-26 | 1,820,189 | 3,520 | 3,811,637 | 47.8% |
| 2025-08-25 | 1,517,391 | 3,064 | 2,854,230 | 53.2% |
| 2025-08-22 | 2,352,522 | 17,434 | 5,297,169 | 44.4% |
| 2025-08-21 | 1,472,877 | 1 | 2,988,174 | 49.3% |
| 2025-08-20 | 1,226,962 | 209 | 2,587,054 | 47.4% |
| 2025-08-19 | 1,500,404 | 363 | 2,555,818 | 58.7% |
| 2025-08-18 | 1,594,108 | 716 | 2,675,384 | 59.6% |
| 2025-08-15 | 1,567,187 | 1,735 | 2,282,523 | 68.7% |
| 2025-08-14 | 1,963,550 | 222 | 3,162,714 | 62.1% |
| 2025-08-13 | 2,430,094 | 0 | 3,438,356 | 70.7% |
| 2025-08-12 | 2,916,885 | 706 | 4,709,983 | 61.9% |
| 2025-08-11 | 2,365,828 | 2,934 | 3,485,414 | 67.9% |
| 2025-08-08 | 3,458,939 | 349 | 4,603,619 | 75.1% |
| 2025-08-07 | 2,435,259 | 502 | 3,714,043 | 65.6% |
| 2025-08-06 | 4,276,133 | 321 | 5,623,001 | 76.0% |
| 2025-08-05 | 2,082,265 | 29,278 | 3,644,463 | 57.1% |
| 2025-08-04 | 3,027,862 | 93 | 3,965,528 | 76.4% |
| 2025-08-01 | 4,715,955 | 187 | 6,329,426 | 74.5% |
| 2025-07-31 | 3,080,040 | 1,608 | 4,832,145 | 63.7% |
| 2025-07-30 | 5,973,213 | 1,789 | 8,087,942 | 73.9% |
| 2025-07-29 | 5,203,109 | 9,616 | 7,064,890 | 73.6% |
| 2025-07-28 | 3,151,332 | 6,039 | 5,211,042 | 60.5% |
| 2025-07-25 | 3,320,857 | 2,393 | 5,302,392 | 62.6% |
| 2025-07-24 | 4,580,806 | 13,966 | 7,533,660 | 60.8% |
| 2025-07-23 | 3,237,030 | 968 | 6,141,450 | 52.7% |
| 2025-07-22 | 7,236,209 | 5,210 | 10,546,647 | 68.6% |
| 2025-07-21 | 4,047,261 | 1,475 | 7,320,956 | 55.3% |
| 2025-07-18 | 3,869,852 | 10,485 | 6,409,779 | 60.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy