Portfolio Holdings Detail for ISIN IE000R9FA4A0
Stock Name / Fund iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ESPX(USD) AS
ETF Ticker ESPX(USD) Euronext Amsterdam

Holdings detail for HPE

Stock Name	Hewlett Packard Enterprise Co
Ticker	HPE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US42824C1099
LEI	549300BX44RGX6ANDV88
Ticker	HPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Guru Fundamental Report for HPE: Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-18 13:02:23
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY: The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Bernstein Initiates Coverage of Hewlett Packard Enterprise (HPE) with Market Perform Recommendation: Fintel reports that on September 16, 2025, Bernstein initiated coverage of Hewlett Packard Enterprise (NYSE:HPE) with a Market Perform recommendation. - 2025-09-16 19:22:29
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?: Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
HPE's Networking Business Improves: What's Driving the Growth?: Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise: Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?: Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
HPE Quantitative Stock Analysis: Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-13 12:15:53
HPE or SIMO: Which Is the Better Value Stock Right Now?: HPE vs. SIMO: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Should You Buy, Sell or Hold HPE Stock After a 15.9% Rise in a Month?: Hewlett Packard Enterprise rises 15.9% in a month as cloud, AI servers, and key partnerships fuel growth and keep the stock trading at a discount. - 2025-09-10 12:03:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
ANET Gains Traction in AI Networking Vertical: Will the Trend Continue?: Arista is riding the AI networking demand, with revenues from AI networking set to cross $1.5B in 2025 as adoption accelerates. - 2025-09-09 13:35:00
HPE's Hybrid Cloud Revenues Climb: What's Driving its Growth?: Hewlett Packard Enterprise's hybrid cloud segment surges on Alletra MP, GreenLake growth, and rising private cloud AI adoption. - 2025-09-09 12:37:00
Validea Detailed Fundamental Analysis - HPE: Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-08 13:05:02
Why Hewlett Packard Enterprise (HPE) International Revenue Trends Deserve Your Attention: Explore Hewlett Packard Enterprise's (HPE) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. - 2025-09-08 10:15:02
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?: VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Arista Rises 79.7% in a Year: How Should You Play the Stock?: Arista's 79.7% surge outpaces peers as AI networking demand, strategic acquisition and strong cash flow fuel growth momentum. - 2025-09-05 11:05:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?: Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Notable Thursday Option Activity: GS, HPE, GTLB: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02

iShares S&P 500 ESG UCITS ETF USD (Acc) HPE holdings

Date	Number of HPE Shares Held	Base Market Value of HPE Shares	Local Market Value of HPE Shares	Change in HPE Base Value	Current Price per HPE Share Held	Previous Price per HPE Share Held
2025-10-30 (Thursday)	25,634	USD 625,726	USD 625,726	USD 3,589	USD 24.41	USD 24.27
2025-10-29 (Wednesday)	25,634	USD 622,137	USD 622,137	USD 512	USD 24.27	USD 24.25
2025-10-28 (Tuesday)	25,634	USD 621,625	USD 621,625	USD 1,795	USD 24.25	USD 24.18
2025-10-27 (Monday)	25,634	USD 619,830	USD 619,830	USD 17,431	USD 24.18	USD 23.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE000R9FA4A0

Show aggregate share trades of HPE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-17 SELL -242 23.270 22.240 22.343 USD -5,407 19.96 Loss of -576 on sale
2025-10-15 BUY 224 26.310 24.865 25.009 USD 5,602 19.93
2025-10-07 BUY 119 25.920 24.665 24.791 USD 2,950 19.83
2025-10-03 BUY 234 25.000 24.300 24.370 USD 5,703 19.79
2025-09-24 BUY 859 25.066 24.370 24.440 USD 20,994 19.64
2025-09-16 SELL -375 24.430* 19.56 Profit of 7,336 on sale
2025-09-11 SELL -366 24.860* 19.49 Profit of 7,132 on sale
2025-09-04 BUY 1 23.160* 19.38
2025-08-29 BUY 481 22.865 22.430 22.474 USD 10,810 19.33
2025-08-21 BUY 119 21.910 21.415 21.464 USD 2,554 19.23
2025-08-20 BUY 248 21.040* 19.22
2025-08-06 BUY 119 20.310 19.650 19.716 USD 2,346 19.12
2025-08-04 BUY 238 20.055 19.830 19.852 USD 4,725 19.11
2025-07-31 BUY 708 21.199 20.660 20.714 USD 14,665 19.10
2025-07-22 BUY 121 20.695 20.260 20.304 USD 2,457 19.03
2025-07-14 SELL -118 20.848 20.450 20.490 USD -2,418 18.97 Loss of -179 on sale
2025-07-02 BUY 123 21.470 20.260 20.381 USD 2,507 18.87
2025-06-30 BUY 321 20.970 20.120 20.205 USD 6,486 18.86
2025-06-27 BUY 620 18.575 18.270 18.301 USD 11,346 18.86
2025-06-26 BUY 242 18.630 18.325 18.356 USD 4,442 18.86
2025-06-18 SELL -121 18.170 17.705 17.751 USD -2,148 18.90 Profit of 139 on sale
2025-06-17 SELL -605 18.260 17.840 17.882 USD -10,819 18.91 Profit of 619 on sale
2025-06-13 BUY 861 17.960 17.530 17.573 USD 15,130 18.92
2025-06-05 BUY 121 18.060 17.520 17.574 USD 2,126 18.95
2025-05-30 BUY 714 17.280* 19.00
2025-05-22 SELL -238 17.705 17.340 17.377 USD -4,136 19.06 Profit of 401 on sale
2025-05-19 BUY 1,180 17.460* 19.10
2025-05-16 BUY 107 17.835 17.575 17.601 USD 1,883 19.11
2025-05-14 BUY 118 17.850* 19.13
2025-05-01 SELL -118 16.760 16.400 16.436 USD -1,939 19.30 Profit of 338 on sale
2025-04-23 BUY 354 16.260 15.315 15.409 USD 5,455 19.48
2025-04-17 BUY 118 15.255 14.750 14.801 USD 1,746 19.65
2025-04-17 BUY 118 15.255 14.750 14.801 USD 1,746 19.65
2025-04-11 BUY 1,731 14.180 13.430 13.505 USD 23,377 19.86
2025-04-07 SELL -777 14.170 12.310 12.496 USD -9,709 20.13 Profit of 5,928 on sale
2025-04-04 SELL -998 13.310 11.965 12.100 USD -12,075 20.20 Profit of 8,088 on sale
2025-03-21 SELL -112 16.050* 20.65 Profit of 2,313 on sale
2025-03-18 SELL -448 15.930* 20.81 Profit of 9,324 on sale
2025-03-17 SELL -1,081 15.840* 20.87 Profit of 22,564 on sale
2025-03-13 SELL -224 14.770* 21.02 Profit of 4,708 on sale
2025-03-10 SELL -115 15.080* 21.25 Profit of 2,443 on sale
2025-03-05 SELL -342 18.890* 21.40 Profit of 7,319 on sale
2025-03-03 SELL -114 20.090 19.560 19.613 USD -2,236 21.47 Profit of 212 on sale
2025-02-21 SELL -432 21.975 21.060 21.151 USD -9,137 21.57 Profit of 181 on sale
2025-02-14 SELL -452 21.770 21.180 21.239 USD -9,600 21.56 Profit of 143 on sale
2025-02-12 SELL -570 21.275 20.860 20.902 USD -11,914 21.57 Profit of 380 on sale
2025-02-10 BUY 113 21.470 21.075 21.115 USD 2,386 21.58
2025-02-05 BUY 1,563 21.480 20.780 20.850 USD 32,589 21.59
2025-02-03 BUY 226 20.929 20.410 20.462 USD 4,624 21.63
2025-01-31 BUY 990 21.570 20.980 21.039 USD 20,829 21.64
2025-01-29 BUY 565 22.200 21.625 21.683 USD 12,251 21.65
2025-01-28 BUY 108 22.980 20.980 21.180 USD 2,287 21.65
2025-01-24 BUY 112 24.535 24.165 24.202 USD 2,711 21.56
2025-01-08 SELL -276 22.245 21.625 21.687 USD -5,986 21.03 Loss of -180 on sale
2025-01-08 SELL -276 22.245 21.625 21.687 USD -5,986 21.03 Loss of -180 on sale
2024-12-09 BUY 105 23.920 23.060 23.146 USD 2,430 20.94
2024-12-06 BUY 1,469 24.240 22.460 22.638 USD 33,255 20.84
2024-12-03 BUY 448 21.320 20.960 20.996 USD 9,406 20.76
2024-12-02 BUY 112 21.600 20.990 21.051 USD 2,358 20.74
2024-11-29 BUY 96 21.420 20.810 20.871 USD 2,004 20.72
2024-11-08 BUY 763 22.200 21.380 21.462 USD 16,376 20.02
2024-10-31 SELL -1,085 20.240 19.490 19.565 USD -21,228 19.75 Profit of 197 on sale
2024-10-30 BUY 115 21.050 20.230 20.312 USD 2,336 19.66
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-17	SELL	-242	23.270	22.240	22.343	USD -5,407	19.96 Loss of -576 on sale
2025-10-15	BUY	224	26.310	24.865	25.009	USD 5,602	19.93
2025-10-07	BUY	119	25.920	24.665	24.791	USD 2,950	19.83
2025-10-03	BUY	234	25.000	24.300	24.370	USD 5,703	19.79
2025-09-24	BUY	859	25.066	24.370	24.440	USD 20,994	19.64
2025-09-16	SELL	-375			24.430*		19.56 Profit of 7,336 on sale
2025-09-11	SELL	-366			24.860*		19.49 Profit of 7,132 on sale
2025-09-04	BUY	1			23.160*		19.38
2025-08-29	BUY	481	22.865	22.430	22.474	USD 10,810	19.33
2025-08-21	BUY	119	21.910	21.415	21.464	USD 2,554	19.23
2025-08-20	BUY	248			21.040*		19.22
2025-08-06	BUY	119	20.310	19.650	19.716	USD 2,346	19.12
2025-08-04	BUY	238	20.055	19.830	19.852	USD 4,725	19.11
2025-07-31	BUY	708	21.199	20.660	20.714	USD 14,665	19.10
2025-07-22	BUY	121	20.695	20.260	20.304	USD 2,457	19.03
2025-07-14	SELL	-118	20.848	20.450	20.490	USD -2,418	18.97 Loss of -179 on sale
2025-07-02	BUY	123	21.470	20.260	20.381	USD 2,507	18.87
2025-06-30	BUY	321	20.970	20.120	20.205	USD 6,486	18.86
2025-06-27	BUY	620	18.575	18.270	18.301	USD 11,346	18.86
2025-06-26	BUY	242	18.630	18.325	18.356	USD 4,442	18.86
2025-06-18	SELL	-121	18.170	17.705	17.751	USD -2,148	18.90 Profit of 139 on sale
2025-06-17	SELL	-605	18.260	17.840	17.882	USD -10,819	18.91 Profit of 619 on sale
2025-06-13	BUY	861	17.960	17.530	17.573	USD 15,130	18.92
2025-06-05	BUY	121	18.060	17.520	17.574	USD 2,126	18.95
2025-05-30	BUY	714			17.280*		19.00
2025-05-22	SELL	-238	17.705	17.340	17.377	USD -4,136	19.06 Profit of 401 on sale
2025-05-19	BUY	1,180			17.460*		19.10
2025-05-16	BUY	107	17.835	17.575	17.601	USD 1,883	19.11
2025-05-14	BUY	118			17.850*		19.13
2025-05-01	SELL	-118	16.760	16.400	16.436	USD -1,939	19.30 Profit of 338 on sale
2025-04-23	BUY	354	16.260	15.315	15.409	USD 5,455	19.48
2025-04-17	BUY	118	15.255	14.750	14.801	USD 1,746	19.65
2025-04-17	BUY	118	15.255	14.750	14.801	USD 1,746	19.65
2025-04-11	BUY	1,731	14.180	13.430	13.505	USD 23,377	19.86
2025-04-07	SELL	-777	14.170	12.310	12.496	USD -9,709	20.13 Profit of 5,928 on sale
2025-04-04	SELL	-998	13.310	11.965	12.100	USD -12,075	20.20 Profit of 8,088 on sale
2025-03-21	SELL	-112			16.050*		20.65 Profit of 2,313 on sale
2025-03-18	SELL	-448			15.930*		20.81 Profit of 9,324 on sale
2025-03-17	SELL	-1,081			15.840*		20.87 Profit of 22,564 on sale
2025-03-13	SELL	-224			14.770*		21.02 Profit of 4,708 on sale
2025-03-10	SELL	-115			15.080*		21.25 Profit of 2,443 on sale
2025-03-05	SELL	-342			18.890*		21.40 Profit of 7,319 on sale
2025-03-03	SELL	-114	20.090	19.560	19.613	USD -2,236	21.47 Profit of 212 on sale
2025-02-21	SELL	-432	21.975	21.060	21.151	USD -9,137	21.57 Profit of 181 on sale
2025-02-14	SELL	-452	21.770	21.180	21.239	USD -9,600	21.56 Profit of 143 on sale
2025-02-12	SELL	-570	21.275	20.860	20.902	USD -11,914	21.57 Profit of 380 on sale
2025-02-10	BUY	113	21.470	21.075	21.115	USD 2,386	21.58
2025-02-05	BUY	1,563	21.480	20.780	20.850	USD 32,589	21.59
2025-02-03	BUY	226	20.929	20.410	20.462	USD 4,624	21.63
2025-01-31	BUY	990	21.570	20.980	21.039	USD 20,829	21.64
2025-01-29	BUY	565	22.200	21.625	21.683	USD 12,251	21.65
2025-01-28	BUY	108	22.980	20.980	21.180	USD 2,287	21.65
2025-01-24	BUY	112	24.535	24.165	24.202	USD 2,711	21.56
2025-01-08	SELL	-276	22.245	21.625	21.687	USD -5,986	21.03 Loss of -180 on sale
2025-01-08	SELL	-276	22.245	21.625	21.687	USD -5,986	21.03 Loss of -180 on sale
2024-12-09	BUY	105	23.920	23.060	23.146	USD 2,430	20.94
2024-12-06	BUY	1,469	24.240	22.460	22.638	USD 33,255	20.84
2024-12-03	BUY	448	21.320	20.960	20.996	USD 9,406	20.76
2024-12-02	BUY	112	21.600	20.990	21.051	USD 2,358	20.74
2024-11-29	BUY	96	21.420	20.810	20.871	USD 2,004	20.72
2024-11-08	BUY	763	22.200	21.380	21.462	USD 16,376	20.02
2024-10-31	SELL	-1,085	20.240	19.490	19.565	USD -21,228	19.75 Profit of 197 on sale
2024-10-30	BUY	115	21.050	20.230	20.312	USD 2,336	19.66

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,024,604	2,433	6,877,067	44.0%
2025-09-18	4,640,489	7,428	10,336,400	44.9%
2025-09-17	4,077,220	0	9,333,705	43.7%
2025-09-16	3,772,217	318	8,649,781	43.6%
2025-09-15	3,969,919	26,512	9,632,538	41.2%
2025-09-12	4,070,530	120,676	9,165,337	44.4%
2025-09-11	4,215,585	1,932	9,908,617	42.5%
2025-09-10	3,528,648	2,819	9,946,675	35.5%
2025-09-09	2,590,801	5,000	7,063,754	36.7%
2025-09-08	2,665,280	47	7,530,750	35.4%
2025-09-05	3,393,284	8,635	9,082,978	37.4%
2025-09-04	13,523,876	82,060	23,945,109	56.5%
2025-09-03	6,162,476	96,104	15,014,586	41.0%
2025-09-02	3,388,774	300	10,782,007	31.4%
2025-08-29	2,563,510	15,818	7,198,778	35.6%
2025-08-28	3,827,260	38,609	9,515,911	40.2%
2025-08-27	3,462,714	2,153	8,573,766	40.4%
2025-08-26	2,594,113	4,306	5,832,183	44.5%
2025-08-25	4,395,601	2,937	7,748,905	56.7%
2025-08-22	3,852,229	96,054	8,523,369	45.2%
2025-08-21	3,610,871	2,800	6,927,930	52.1%
2025-08-20	4,034,514	8,784	9,047,203	44.6%
2025-08-19	2,204,307	6,215	5,160,509	42.7%
2025-08-18	3,297,352	128	6,049,746	54.5%
2025-08-15	1,536,912	1,557	4,388,500	35.0%
2025-08-14	1,535,936	3,246	3,532,399	43.5%
2025-08-13	3,141,706	11,291	7,088,077	44.3%
2025-08-12	4,894,597	37,739	6,801,048	72.0%
2025-08-11	3,064,824	14	5,336,119	57.4%
2025-08-08	3,273,580	2,118	5,438,915	60.2%
2025-08-07	1,940,737	0	6,666,101	29.1%
2025-08-06	2,276,371	4,796	5,901,173	38.6%
2025-08-05	1,215,367	3,044	3,585,442	33.9%
2025-08-04	1,450,660	2,196	3,750,247	38.7%
2025-08-01	1,781,785	16,146	5,238,618	34.0%
2025-07-31	1,206,089	4,889	3,495,563	34.5%
2025-07-30	2,736,103	15,533	5,478,364	49.9%
2025-07-29	1,173,589	7,817	5,239,461	22.4%
2025-07-28	3,093,053	3,417	5,002,488	61.8%
2025-07-25	1,554,480	2,205	3,511,267	44.3%
2025-07-24	1,361,577	2,018	2,824,517	48.2%
2025-07-23	1,454,978	2,166	5,470,941	26.6%
2025-07-22	1,302,068	4,852	4,274,810	30.5%
2025-07-21	1,613,259	8,683	6,127,448	26.3%
2025-07-18	2,568,077	619	6,993,658	36.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ESPX(USD) AS
ETF Ticker	ESPX(USD) Euronext Amsterdam